BIST 100: 8.747
Değişim: 0.33% 28,50
Adet: 286 Mio.Lot
Hacim: 11.768 Mio.TL
EN YÜKSEK
8764
EN DÜŞÜK
8,699
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 10:30
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
152,90
-0,65
10:33:48
-
KAREL
15,17
-0,26
10:34:34
-
KARSN
11,32
1,25
10:34:37
-
KARTN
131,80
5,78
10:34:35
-
KARYE
44,60
-0,71
10:34:34
-
KATMR
2,24
0,45
10:34:45
-
KAYSE
31,26
0,84
10:34:34
-
KBORU
122,70
-0,24
10:34:42
-
KCAER
51,30
-1,54
10:34:45
-
KCHOL
175,80
0,34
10:34:42
-
KENT
982,00
-6,48
09:55:24
-
KERVN
2,38
0,00
09:55:24
-
KERVT
14,20
0,07
10:34:41
-
KFEIN
144,40
2,56
10:34:40
-
KGYO
35,06
0,00
10:33:45
-
KIMMR
10,16
0,99
10:34:39
MENKUL
FİYAT
%
ZAMAN
-
KLGYO
5,58
0,18
10:34:44
-
KLKIM
27,82
0,14
10:34:45
-
KLMSN
30,80
0,59
10:34:15
-
KLNMA
35,80
-5,49
03:00:00
-
KLRHO
46,00
-0,65
10:34:08
-
KLSER
63,60
0,47
10:34:44
-
KLSYN
6,24
1,30
10:33:15
-
KMPUR
60,15
0,75
10:34:20
-
KNFRT
11,29
0,71
10:34:41
-
KONKA
47,94
0,13
10:34:41
-
KONTR
235,00
1,56
10:34:41
-
KONYA
9.700,00
-0,67
10:34:00
-
KOPOL
44,08
0,18
10:34:34
-
KORDS
101,40
-0,59
10:34:44
-
KOZAA
47,76
-0,29
10:34:44
-
KOZAL
22,26
0,00
10:34:32
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
19,32
0,26
10:34:29
-
KRDMB
18,69
0,16
10:31:29
-
KRDMD
23,38
-0,09
10:34:39
-
KRGYO
24,32
1,33
10:34:14
-
KRONT
24,10
1,35
10:33:38
-
KRPLS
8,32
1,09
10:34:16
-
KRSTL
9,23
0,33
10:34:44
-
KRTEK
32,14
0,31
10:34:11
-
KRVGD
29,00
0,49
10:34:41
-
KTLEV
117,90
0,77
10:34:40
-
KTSKR
66,95
1,29
10:34:38
-
KUTPO
80,55
-0,37
10:34:15
-
KUYAS
48,28
2,46
10:34:40
-
KZBGY
23,12
0,70
10:33:38
-
KZGYO
24,44
0,25
10:34:44