HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,26
1,22 %
23.972.602,04
14:55
-
ACSEL ACIPAYAM SELULOZ
149,40
1,63 %
11.316.528,70
14:55
-
ADEL ADEL KALEMCILIK
652,50
1,56 %
127.901.598,50
14:54
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
33.602.419,06
14:55
-
ADGYO ADRA GMYO
28,18
0,28 %
26.532.260,96
14:55
-
AEFES ANADOLU EFES
152,40
0,79 %
211.227.965,80
14:55
-
AFYON AFYON CIMENTO
13,80
0,15 %
165.450.093,77
14:55
-
AGESA AGESA HAYAT EMEKLILIK
70,75
-2,14 %
9.798.314,25
14:54
-
AGHOL ANADOLU GRUBU HOLDING
269,50
-1,28 %
165.828.303,75
14:55
-
AGROT AGROTECH TEKNOLOJI
37,30
5,79 %
2.531.823.896,86
14:55
-
AGYO ATAKULE GMYO
8,04
-1,71 %
9.473.877,32
14:55
-
AHGAZ AHLATCI DOGALGAZ
13,41
1,44 %
73.064.078,51
14:55
-
AKBNK AKBANK
46,92
0,30 %
1.934.987.243,08
14:55
-
AKCNS AKCANSA
145,60
0,07 %
54.911.573,10
14:54
-
AKENR AK ENERJI
12,70
9,96 %
152.528.207,51
14:55
-
AKFGY AKFEN GMYO
2,19
-0,45 %
54.872.186,92
14:55
-
AKFYE AKFEN YEN. ENERJI
22,42
0,99 %
90.257.854,98
14:55
-
AKGRT AKSIGORTA
6,24
0,81 %
54.493.026,20
14:55
-
AKMGY AKMERKEZ GMYO
283,00
2,35 %
19.887.422,00
14:54
-
AKSA AKSA
101,20
1,76 %
143.034.508,55
14:54
-
AKSEN AKSA ENERJI
34,34
-2,39 %
111.033.814,18
14:55
-
AKSGY AKIS GMYO
16,03
0,82 %
18.554.722,29
14:55
-
AKSUE AKSU ENERJI
13,70
1,41 %
6.494.333,31
14:55
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
26.042.990,42
14:54
-
ALARK ALARKO HOLDING
130,80
-0,91 %
350.186.360,90
14:55
-
ALBRK ALBARAKA TURK
4,32
-0,92 %
42.849.864,30
14:54
-
ALCAR ALARKO CARRIER
1.632,00
3,75 %
119.269.110,00
14:54
-
ALCTL ALCATEL LUCENT TELETAS
115,60
5,96 %
100.098.232,20
14:54
-
ALFAS ALFA SOLAR ENERJI
90,55
2,09 %
256.676.352,45
14:55
-
ALGYO ALARKO GMYO
42,78
0,28 %
25.443.332,18
14:55
-
ALKA ALKIM KAGIT
26,82
0,00 %
16.183.746,92
14:54
-
ALKIM ALKIM KIMYA
31,94
-0,56 %
20.468.101,72
14:54
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,47
-0,40 %
12.649.871,92
14:54
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,25
2,43 %
531.703.150,20
14:55
-
ALVES ALVES KABLO
63,25
10,00 %
916.625.242,90
14:55
-
ANELE ANEL ELEKTRIK
18,22
-1,62 %
26.141.300,66
14:55
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,43
0,32 %
10.694.135,85
14:54
-
ANHYT ANADOLU HAYAT EMEK.
42,88
-0,46 %
15.255.204,28
14:55
-
ANSGR ANADOLU SIGORTA
68,50
-0,72 %
29.424.933,35
14:54
-
ARASE DOGU ARAS ENERJI
63,90
1,03 %
45.268.994,70
14:54
-
ARCLK ARCELIK
145,80
-2,15 %
353.406.713,00
14:55
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,02
3,07 %
173.287.618,18
14:55
-
ARENA ARENA BILGISAYAR
40,12
0,25 %
14.168.539,58
14:54
-
ARSAN ARSAN TEKSTIL
13,97
-1,27 %
15.495.034,04
14:55
-
ARTMS ARTEMIS HALI
47,50
-1,04 %
39.475.807,26
14:55
-
ARZUM ARZUM EV ALETLERI
48,70
1,46 %
61.928.918,24
14:55
-
ASELS ASELSAN
56,25
1,44 %
1.346.414.861,80
14:55
-
ASGYO ASCE GMYO
14,53
0,35 %
41.909.374,16
14:54
-
ASTOR ASTOR ENERJI
93,85
0,97 %
652.907.596,35
14:55
-
ASUZU ANADOLU ISUZU
95,40
-1,65 %
340.589.512,15
14:55
-
ATAGY ATA GMYO
11,90
0,85 %
1.297.930,95
14:52
-
ATAKP ATAKEY PATATES
43,18
2,32 %
18.210.374,14
14:55
-
ATATP ATP YAZILIM
106,20
2,31 %
60.869.824,30
14:55
-
ATEKS AKIN TEKSTIL
140,10
-3,98 %
33.803.680,40
14:54
-
ATLAS ATLAS YAT. ORT.
5,49
1,29 %
2.304.262,94
14:53
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,77
0,78 %
1.602.874,26
14:55
-
AVHOL AVRUPA YATIRIM HOLDING
41,54
0,73 %
35.883.594,80
14:55
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
9.402.687,16
14:55
-
AVPGY AVRUPAKENT GMYO
45,02
2,74 %
100.948.600,22
14:55
-
AVTUR AVRASYA PETROL VE TUR.
10,19
0,20 %
6.039.738,93
14:55
-
AYCES ALTINYUNUS CESME
715,00
1,13 %
38.805.230,00
14:55
-
AYDEM AYDEM ENERJI
28,36
-2,88 %
24.930.202,10
14:54
-
AYEN AYEN ENERJI
26,08
-1,58 %
10.634.230,16
14:54
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,30
1,07 %
38.068.257,70
14:55
-
AZTEK AZTEK TEKNOLOJI
105,30
0,38 %
41.249.482,50
14:55
-
BAGFS BAGFAS
24,46
-1,69 %
20.537.743,58
14:54
-
BAKAB BAK AMBALAJ
42,64
0,52 %
5.622.341,42
14:55
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,20
0,46 %
23.233.643,50
14:55
-
BARMA BAREM AMBALAJ
18,04
1,52 %
9.297.925,58
14:55
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,94
-0,42 %
9.525.881,88
14:54
-
BAYRK BAYRAK TABAN SANAYI
53,00
0,57 %
37.131.477,85
14:55
-
BEGYO BATI EGE GMYO
4,13
0,49 %
48.774.971,48
14:55
-
BERA BERA HOLDING
20,08
-2,90 %
227.112.160,61
14:55
-
BEYAZ BEYAZ FILO
22,82
-2,89 %
24.192.691,20
14:54
-
BFREN BOSCH FREN SISTEMLERI
1.047,00
0,77 %
107.644.540,00
14:55
-
BIENY BIEN YAPI URUNLERI
41,44
3,86 %
139.190.196,08
14:55
-
BIGCH BUYUK SEFLER BIGCHEFS
25,10
0,97 %
11.922.262,14
14:54
-
BIMAS BIM MAGAZALAR
357,50
1,71 %
770.124.983,25
14:55
-
BINHO 1000 YATIRIMLAR HOL.
526,50
1,54 %
221.955.476,00
14:55
-
BIOEN BIOTREND CEVRE VE ENERJI
17,47
0,40 %
28.473.639,36
14:55
-
BIZIM BIZIM MAGAZALARI
41,30
1,23 %
3.942.002,78
14:55
-
BJKAS BESIKTAS FUTBOL YAT.
51,75
-1,80 %
32.844.822,05
14:54
-
BLCYT BILICI YATIRIM
16,32
0,43 %
9.165.146,69
14:54
-
BMSCH BMS CELIK HASIR
23,28
1,57 %
5.139.178,96
14:54
-
BMSTL BMS BIRLESIK METAL
31,92
2,64 %
9.771.909,98
14:54
-
BNTAS BANTAS AMBALAJ
13,07
-1,66 %
21.746.958,88
14:55
-
BOBET BOGAZICI BETON SANAYI
33,82
0,00 %
65.299.137,18
14:55
-
BORLS BORLEASE OTOMOTIV
31,68
-1,00 %
38.393.595,22
14:55
-
BORSK BOR SEKER
37,70
4,72 %
231.796.342,32
14:55
-
BOSSA BOSSA
10,10
0,00 %
6.471.332,81
14:54
-
BRISA BRISA
122,60
0,08 %
44.414.635,40
14:54
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
43,26
0,14 %
34.048.467,48
14:55
-
BRKVY BIRIKIM VARLIK YONETIM
193,00
-7,88 %
18.954.271,20
14:55
-
BRLSM BIRLESIM MUHENDISLIK
26,06
0,77 %
45.016.433,66
14:55
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
636,00
3,25 %
918.806.013,00
14:55
-
BRYAT BORUSAN YAT. PAZ.
3.447,50
1,03 %
183.220.572,50
14:55
-
BSOKE BATISOKE CIMENTO
24,94
7,50 %
96.173.691,70
14:55
-
BTCIM BATI CIMENTO
133,90
9,31 %
339.617.236,90
14:55
-
BUCIM BURSA CIMENTO
8,07
0,37 %
44.389.815,59
14:55
-
BURCE BURCELIK
176,40
3,76 %
34.040.290,40
14:55
-
BURVA BURCELIK VANA
142,10
-2,80 %
13.871.887,60
14:54
-
BVSAN BULBULOGLU VINC
103,40
1,47 %
48.530.724,30
14:54
-
BYDNR BAYDONER RESTORANLARI
27,64
1,02 %
6.305.885,06
14:55
-
CANTE CAN2 TERMIK
18,62
3,04 %
305.853.862,91
14:55
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,75
2,07 %
88.248.164,25
14:55
-
CCOLA COCA COLA ICECEK
571,00
1,60 %
131.338.224,50
14:55
-
CELHA CELIK HALAT
41,20
0,10 %
5.747.198,58
14:47
-
CEMAS CEMAS DOKUM
3,45
1,47 %
104.750.787,20
14:55
-
CEMTS CEMTAS
9,57
-0,62 %
29.214.855,65
14:55
-
CEOEM CEO EVENT MEDYA
17,37
1,11 %
9.376.985,72
14:54
-
CIMSA CIMSA
31,16
-1,33 %
168.367.311,90
14:55
-
CLEBI CELEBI
1.762,00
7,31 %
516.288.645,00
14:55
-
CMBTN CIMBETON
4.422,50
2,61 %
201.465.062,50
14:55
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,74
1,59 %
12.307.341,84
14:55
-
COSMO COSMOS YAT. HOLDING
128,00
-2,74 %
6.738.751,10
14:53
-
CRDFA CREDITWEST FAKTORING
6,71
0,60 %
14.293.714,49
14:55
-
CRFSA CARREFOURSA
167,70
9,97 %
100.614.544,10
14:53
-
CUSAN CUHADAROGLU METAL
25,34
2,18 %
23.885.733,12
14:54
-
CVKMD CVK MADEN
417,50
0,30 %
96.935.737,25
14:55
-
CWENE CW ENERJI
272,00
3,52 %
192.951.682,75
14:55
-
DAGHL DAGI YATIRIM HOLDING
17,73
3,93 %
9.889.654,12
14:54
-
DAGI DAGI GIYIM
7,82
0,64 %
3.675.381,85
14:54
-
DAPGM DAP GAYRIMENKUL
33,22
-0,84 %
61.294.670,88
14:55
-
DARDL DARDANEL
6,12
0,49 %
36.748.737,61
14:54
-
DENGE DENGE HOLDING
2,88
-0,69 %
21.443.931,55
14:55
-
DERHL DERLUKS YATIRIM HOLDING
9,44
2,50 %
13.030.921,39
14:55
-
DERIM DERIMOD
31,42
-1,19 %
6.577.392,64
14:55
-
DESA DESA DERI
23,56
-1,51 %
10.782.596,08
14:55
-
DESPC DESPEC BILGISAYAR
57,60
-5,11 %
59.106.672,00
14:54
-
DEVA DEVA HOLDING
72,00
-0,28 %
13.462.750,75
14:55
-
DGATE DATAGATE BILGISAYAR
44,12
-3,71 %
8.311.236,80
14:54
-
DGGYO DOGUS GMYO
32,72
-0,06 %
9.369.373,24
14:54
-
DGNMO DOGANLAR MOBILYA
11,00
-0,36 %
8.959.223,72
14:54
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.858.138,70
14:53
-
DMRGD DMR UNLU MAMULLER
14,45
2,77 %
32.815.405,67
14:55
-
DMSAS DEMISAS DOKUM
5,72
1,42 %
6.074.691,70
14:54
-
DNISI DINAMIK ISI MAKINA YALITIM
14,81
-0,20 %
18.097.025,32
14:55
-
DOAS DOGUS OTOMOTIV
312,00
-0,48 %
545.306.629,25
14:55
-
DOBUR DOGAN BURDA
178,20
-4,81 %
17.290.256,20
14:54
-
DOCO DO-CO
4.870,00
0,41 %
26.392.612,50
14:53
-
DOFER DOFER YAPI MALZEMELERI
41,38
0,00 %
43.320.312,00
14:55
-
DOGUB DOGUSAN
19,90
-0,50 %
12.490.564,20
14:55
-
DOHOL DOGAN HOLDING
13,00
-2,91 %
348.054.066,67
14:55
-
DOKTA DOKTAS DOKUMCULUK
32,46
-0,73 %
11.095.762,02
14:54
-
DURDO DURAN DOGAN BASIM
15,71
0,19 %
2.943.105,91
14:55
-
DYOBY DYO BOYA
36,20
-2,32 %
25.146.201,52
14:53
-
DZGYO DENIZ GMYO
4,45
-4,91 %
21.764.071,89
14:54
-
EBEBK EBEBEK MAGAZACILIK
48,30
-0,41 %
84.209.597,22
14:55
-
ECILC ECZACIBASI ILAC
50,40
-0,40 %
83.147.344,15
14:55
-
ECZYT ECZACIBASI YATIRIM
231,50
-0,64 %
49.236.262,00
14:54
-
EDATA E-DATA TEKNOLOJI
22,80
0,09 %
46.420.577,62
14:55
-
EDIP EDIP GAYRIMENKUL
15,62
0,06 %
4.863.084,36
14:54
-
EGEEN EGE ENDUSTRI
15.610,00
4,61 %
438.913.505,00
14:54
-
EGEPO NASMED EGEPOL
18,03
-0,39 %
6.174.947,55
14:55
-
EGGUB EGE GUBRE
42,68
2,25 %
11.020.331,46
14:55
-
EGPRO EGE PROFIL
216,70
-1,63 %
34.037.600,20
14:54
-
EGSER EGE SERAMIK
3,66
2,23 %
7.441.342,95
14:54
-
EKGYO EMLAK KONUT GMYO
9,96
3,00 %
958.256.481,10
14:55
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,45
5,36 %
222.833.130,78
14:55
-
EKSUN EKSUN GIDA
60,40
0,67 %
15.211.596,65
14:54
-
ELITE ELITE NATUREL ORGANIK GIDA
46,90
2,54 %
20.460.242,20
14:55
-
EMKEL EMEK ELEKTRIK
16,13
-1,29 %
18.455.811,83
14:54
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
168,20
6,46 %
154.361.745,10
14:55
-
ENJSA ENERJISA ENERJI
57,80
-0,34 %
228.007.739,85
14:55
-
ENKAI ENKA INSAAT
34,62
0,52 %
294.744.038,78
14:55
-
ENSRI ENSARI DERI
27,02
-9,87 %
108.578.550,14
14:55
-
EPLAS EGEPLAST
6,05
0,83 %
8.561.469,61
14:54
-
ERBOS ERBOSAN
276,25
3,46 %
60.906.278,00
14:55
-
ERCB ERCIYAS CELIK BORU
156,00
2,63 %
112.936.439,50
14:55
-
EREGL EREGLI DEMIR CELIK
42,28
0,38 %
1.590.151.641,16
14:55
-
ERSU ERSU GIDA
42,94
4,68 %
67.227.484,22
14:55
-
ESCAR ESCAR FILO
233,80
-0,85 %
26.495.433,40
14:54
-
ESCOM ESCORT TEKNOLOJI
72,55
-0,75 %
15.854.992,55
14:55
-
ESEN ESENBOGA ELEKTRIK
18,79
-5,86 %
70.587.380,72
14:55
-
ETILR ETILER GIDA
15,66
0,64 %
7.187.630,76
14:55
-
ETYAT EURO TREND YAT. ORT.
15,30
2,68 %
5.298.317,12
14:51
-
EUHOL EURO YATIRIM HOLDING
3,16
0,00 %
19.460.960,34
14:54
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,20
1,76 %
159.015.293,30
14:55
-
EUREN EUROPEN ENDUSTRI
16,12
0,56 %
173.267.060,56
14:55
-
EUYO EURO YAT. ORT.
19,33
-1,28 %
20.819.556,57
14:55
-
EYGYO EYG GMYO
10,29
-1,15 %
9.432.860,75
14:54
-
FADE FADE GIDA
17,87
-2,14 %
30.220.362,22
14:55
-
FENER FENERBAHCE FUTBOL
85,30
3,90 %
101.223.093,55
14:55
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,29
1,28 %
44.961.259,74
14:55
-
FMIZP F-M IZMIT PISTON
317,50
4,10 %
53.725.214,50
14:54
-
FONET FONET BILGI TEKNOLOJILERI
20,80
-2,44 %
82.913.353,18
14:55
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
16.774.233,47
14:55
-
FORTE FORTE BILGI ILETISIM
71,10
4,56 %
104.399.809,30
14:55
-
FRIGO FRIGO PAK GIDA
7,29
-1,62 %
11.205.935,63
14:53
-
FROTO FORD OTOSAN
1.133,00
-1,90 %
676.007.360,00
14:55
-
FZLGY FUZUL GMYO
12,10
0,83 %
16.644.076,75
14:54
-
GARAN GARANTI BANKASI
69,25
1,24 %
1.150.168.658,15
14:55
-
GARFA GARANTI FAKTORING
175,10
-2,45 %
36.932.422,20
14:54
-
GEDIK GEDIK Y. MEN. DEG.
13,30
2,23 %
7.272.705,04
14:55
-
GEDZA GEDIZ AMBALAJ
27,58
1,47 %
13.124.728,60
14:55
-
GENIL GEN ILAC
67,45
0,82 %
53.160.771,30
14:55
-
GENTS GENTAS
9,19
0,77 %
3.021.082,60
14:54
-
GEREL GERSAN ELEKTRIK
38,02
1,44 %
56.522.702,20
14:55
-
GESAN GIRISIM ELEKTRIK SANAYI
68,35
0,07 %
257.663.453,60
14:54
-
GIPTA GIPTA OFIS KIRTASIYE
45,98
-1,12 %
82.324.474,06
14:55
-
GLBMD GLOBAL MEN. DEG.
38,06
1,76 %
8.093.570,94
14:54
-
GLCVY GELECEK VARLIK YONETIMI
43,26
2,61 %
31.156.509,64
14:53
-
GLRYH GULER YAT. HOLDING
11,27
-0,44 %
13.787.133,97
14:54
-
GLYHO GLOBAL YAT. HOLDING
12,73
1,84 %
125.879.507,51
14:55
-
GMTAS GIMAT MAGAZACILIK
7,87
-0,38 %
4.812.715,41
14:54
-
GOKNR GOKNUR GIDA
21,16
0,67 %
28.710.990,40
14:55
-
GOLTS GOLTAS CIMENTO
445,25
3,25 %
307.665.439,75
14:55
-
GOODY GOOD-YEAR
19,48
-7,15 %
108.939.348,83
14:55
-
GOZDE GOZDE GIRISIM
22,98
-0,09 %
34.704.100,84
14:55
-
GRNYO GARANTI YAT. ORT.
10,20
-0,97 %
7.282.797,23
14:55
-
GRSEL GUR-SEL TURIZM TASIMACILIK
76,60
2,34 %
50.257.971,75
14:54
-
GRTRK GRAINTURK TARIM
67,20
0,83 %
15.840.932,80
14:55
-
GSDDE GSD DENIZCILIK
9,45
-1,15 %
16.486.893,89
14:55
-
GSDHO GSD HOLDING
3,96
-1,00 %
28.090.847,99
14:55
-
GSRAY GALATASARAY SPORTIF
6,70
1,67 %
83.359.608,89
14:54
-
GUBRF GUBRE FABRIK.
160,00
-1,84 %
536.447.849,80
14:55
-
GWIND GALATA WIND ENERJI
24,56
-1,37 %
53.796.016,80
14:55
-
GZNMI GEZINOMI SEYAHAT
43,50
-1,14 %
6.878.621,94
14:50
-
HALKB T. HALK BANKASI
13,52
0,52 %
293.114.930,84
14:55
-
HATEK HATAY TEKSTIL
13,57
1,50 %
37.143.594,05
14:54
-
HATSN HATSAN GEMI
65,75
2,90 %
137.006.808,55
14:55
-
HDFGS HEDEF GIRISIM
2,19
1,86 %
69.153.344,33
14:55
-
HEDEF HEDEF HOLDING
26,22
1,86 %
4.841.120,52
14:55
-
HEKTS HEKTAS
16,87
-1,35 %
855.033.298,52
14:55
-
HKTM HIDROPAR HAREKET KONTROL
19,65
1,66 %
9.547.182,69
14:55
-
HLGYO HALK GMYO
2,90
0,69 %
27.905.965,43
14:54
-
HTTBT HITIT BILGISAYAR
65,30
3,73 %
21.072.509,95
14:55
-
HUBVC HUB GIRISIM
11,79
2,08 %
27.540.126,32
14:55
-
HUNER HUN YENILENEBILIR ENERJI
6,87
-0,43 %
18.474.044,30
14:55
-
HURGZ HURRIYET GZT.
4,85
1,04 %
12.455.182,17
14:55
-
ICBCT ICBC TURKEY BANK
14,95
0,34 %
7.548.737,11
14:55
-
ICUGS ICU GIRISIM
15,35
-0,97 %
3.603.497,68
14:49
-
IDGYO IDEALIST GMYO
6,26
2,62 %
2.848.230,09
14:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
19.598.873,76
14:55
-
IHAAS IHLAS HABER AJANSI
13,53
2,11 %
8.005.114,06
14:54
-
IHEVA IHLAS EV ALETLERI
2,24
-1,75 %
11.469.771,23
14:55
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
4.534.110,48
14:50
-
IHLAS IHLAS HOLDING
1,02
0,99 %
9.349.577,22
14:55
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
12.972.377,65
14:54
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,40 %
2.811.645,99
14:55
-
IMASM IMAS MAKINA
16,95
-0,53 %
61.352.107,33
14:55
-
INDES INDEKS BILGISAYAR
9,00
0,22 %
28.463.919,37
14:55
-
INFO INFO YATIRIM
10,87
-0,37 %
14.545.670,16
14:54
-
INGRM INGRAM BILISIM
588,50
0,09 %
29.477.630,00
14:54
-
INTEM INTEMA
314,00
0,00 %
20.651.839,25
14:54
-
INVEO INVEO YATIRIM HOLDING
41,92
-0,62 %
34.230.904,08
14:55
-
INVES INVESTCO HOLDING
343,75
2,61 %
5.953.015,25
14:55
-
IPEKE IPEK DOGAL ENERJI
38,84
0,41 %
78.747.475,62
14:54
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,43
1,78 %
2.226.376.858,24
14:55
-
ISDMR ISKENDERUN DEMIR CELIK
34,64
0,70 %
35.017.295,70
14:55
-
ISFIN IS FIN.KIR.
10,26
0,39 %
21.907.262,95
14:55
-
ISGSY IS GIRISIM
24,54
-2,08 %
10.180.556,10
14:55
-
ISGYO IS GMYO
14,61
0,27 %
71.171.277,40
14:55
-
ISKPL ISIK PLASTIK
8,01
0,13 %
11.581.937,91
14:54
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,40
-1,62 %
91.221.540,12
14:55
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.857.041,92
14:54
-
ISYAT IS YAT. ORT.
10,97
0,37 %
8.773.215,45
14:55
-
IZENR IZDEMIR ENERJI
27,74
3,12 %
59.939.503,38
14:55
-
IZFAS IZMIR FIRCA
17,02
0,71 %
15.110.680,89
14:54
-
IZINV IZ YATIRIM HOLDING
53,70
-2,89 %
32.055.312,55
14:54
-
IZMDC IZMIR DEMIR CELIK
7,06
2,32 %
109.679.153,14
14:55
-
JANTS JANTSA JANT SANAYI
328,00
0,92 %
840.933.368,75
14:55
-
KAPLM KAPLAMIN
175,60
3,91 %
12.967.117,90
14:52
-
KAREL KAREL ELEKTRONIK
14,09
0,71 %
14.939.053,91
14:55
-
KARSN KARSAN OTOMOTIV
10,02
-0,69 %
96.654.537,55
14:55
-
KARTN KARTONSAN
148,70
4,42 %
162.721.431,20
14:55
-
KARYE KARTAL YEN. ENERJI
38,42
0,52 %
32.470.424,20
14:55
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
60.589.217,13
14:54
-
KAYSE KAYSERI SEKER FABRIKASI
29,56
2,21 %
61.240.962,94
14:55
-
KBORU KUZEY BORU
114,50
5,63 %
374.397.402,20
14:55
-
KCAER KOCAER CELIK
45,80
0,57 %
167.876.888,72
14:55
-
KCHOL KOC HOLDING
200,30
-1,52 %
1.378.804.565,50
14:55
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,29
-2,31 %
15.466.362,06
14:55
-
KFEIN KAFEIN YAZILIM
140,20
2,41 %
68.332.663,60
14:55
-
KGYO KORAY GMYO
33,00
-0,60 %
4.544.480,36
14:53
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,49
0,00 %
23.634.418,68
14:55
-
KLGYO KILER GMYO
5,35
-1,11 %
19.872.027,30
14:54
-
KLKIM KALEKIM KIMYEVI MADDELER
26,30
-0,30 %
23.845.430,24
14:55
-
KLMSN KLIMASAN KLIMA
28,80
2,20 %
8.353.549,94
14:54
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,74
-1,47 %
1.594.952,50
14:52
-
KLRHO KILER HOLDING
42,80
0,28 %
6.180.392,86
14:55
-
KLSER KALESERAMIK
60,75
2,27 %
101.049.932,15
14:55
-
KLSYN KOLEKSIYON MOBILYA
6,02
0,33 %
7.714.232,71
14:55
-
KMPUR KIMTEKS POLIURETAN
57,25
-0,43 %
38.225.012,30
14:53
-
KNFRT KONFRUT GIDA
10,44
-0,95 %
3.245.951,10
14:54
-
KONKA KONYA KAGIT
46,38
2,02 %
21.842.572,66
14:54
-
KONTR KONTROLMATIK TEKNOLOJI
228,40
0,09 %
538.192.069,10
14:55
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
755.390.577,50
14:54
-
KOPOL KOZA POLYESTER
46,02
-0,17 %
26.123.015,48
14:55
-
KORDS KORDSA TEKNIK TEKSTIL
86,50
0,52 %
48.751.466,95
14:55
-
KOZAA KOZA MADENCILIK
48,04
0,13 %
198.287.424,92
14:55
-
KOZAL KOZA ALTIN
22,52
0,63 %
702.131.195,78
14:55
-
KRDMA KARDEMIR (A)
18,97
0,64 %
10.726.248,20
14:55
-
KRDMB KARDEMIR (B)
17,90
0,45 %
8.355.478,03
14:54
-
KRDMD KARDEMIR (D)
22,94
0,44 %
426.023.943,84
14:55
-
KRGYO KORFEZ GMYO
23,64
2,43 %
10.785.576,34
14:54
-
KRONT KRON TEKNOLOJI
21,38
1,81 %
5.867.178,54
14:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
-0,88 %
6.020.730,05
14:54
-
KRSTL KRISTAL KOLA
8,81
-0,23 %
24.288.983,23
14:54
-
KRTEK KARSU TEKSTIL
33,50
2,32 %
12.846.608,82
14:53
-
KRVGD KERVAN GIDA
28,14
1,30 %
10.394.711,32
14:50
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
120,80
-2,03 %
79.377.673,10
14:55
-
KTSKR KUTAHYA SEKER FABRIKASI
67,05
0,52 %
13.269.806,40
14:55
-
KUTPO KUTAHYA PORSELEN
94,60
1,72 %
127.133.066,50
14:55
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,86
-1,22 %
18.667.616,96
14:53
-
KZBGY KIZILBUK GYO
20,10
-0,40 %
19.264.757,46
14:55
-
KZGYO KUZUGRUP GMYO
22,70
2,44 %
13.152.152,00
14:55
-
LIDER LDR TURIZM
75,10
5,03 %
157.847.259,00
14:55
-
LIDFA LIDER FAKTORING
8,05
-0,62 %
20.605.044,07
14:55
-
LINK LINK BILGISAYAR
387,00
2,93 %
61.003.162,00
14:54
-
LKMNH LOKMAN HEKIM SAGLIK
59,95
2,30 %
24.863.521,75
14:54
-
LMKDC LIMAK DOGU ANADOLU
30,86
4,40 %
390.609.917,34
14:55
-
LOGO LOGO YAZILIM
79,45
1,21 %
42.613.833,00
14:54
-
LRSHO LORAS HOLDING
2,88
0,35 %
14.562.209,43
14:55
-
LUKSK LUKS KADIFE
97,85
-0,51 %
5.825.403,75
14:53
-
MAALT MARMARIS ALTINYUNUS
1.185,00
-0,42 %
20.223.183,00
14:54
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,00
4,82 %
79.038.600,20
14:55
-
MAGEN MARGUN ENERJI
15,21
-5,82 %
412.567.781,93
14:55
-
MAKIM MAKIM MAKINE
24,36
0,91 %
12.421.798,40
14:53
-
MAKTK MAKINA TAKIM
6,58
-1,50 %
62.619.849,88
14:55
-
MANAS MANAS ENERJI YONETIMI
9,46
0,11 %
10.065.352,03
14:55
-
MARBL TUREKS TURUNC MADENCILIK
17,03
2,90 %
47.136.417,23
14:55
-
MARKA MARKA YATIRIM HOLDING
114,50
2,42 %
17.214.225,80
14:55
-
MARTI MARTI OTEL
4,00
0,25 %
17.809.847,58
14:54
-
MAVI MAVI GIYIM
72,90
3,40 %
132.332.348,10
14:55
-
MEDTR MEDITERA TIBBI MALZEME
31,88
1,27 %
17.864.504,08
14:54
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
42.704.905,99
14:55
-
MEGMT MEGA METAL
44,52
1,18 %
165.614.369,12
14:55
-
MEKAG MEKA BETON
62,55
3,05 %
34.150.477,30
14:55
-
MEPET METRO PETROL VE TESISLERI
13,38
4,53 %
12.352.400,13
14:54
-
MERCN MERCAN KIMYA
12,92
0,00 %
7.776.734,81
14:55
-
MERIT MERIT TURIZM
105,50
0,48 %
25.631.503,30
14:55
-
MERKO MERKO GIDA
12,77
2,08 %
11.273.254,05
14:52
-
METRO METRO HOLDING
2,42
-1,22 %
6.294.205,91
14:55
-
METUR METEMTUR YATIRIM
8,86
-0,34 %
14.715.225,97
14:55
-
MGROS MIGROS TICARET
409,00
0,18 %
343.099.845,50
14:55
-
MHRGY MHR GMYO
5,02
0,40 %
22.578.385,01
14:55
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.284.458.850,10
14:55
-
MIPAZ MILPA
89,05
0,74 %
23.160.118,55
14:54
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,85
-0,91 %
18.396.961,97
14:54
-
MNDTR MONDI TURKEY
6,58
1,23 %
10.718.590,13
14:54
-
MOBTL MOBILTEL ILETISIM
6,05
3,60 %
88.006.841,46
14:55
-
MOGAN MOGAN ENERJI
18,52
8,30 %
1.096.896.386,46
14:55
-
MPARK MLP SAGLIK
188,70
3,23 %
79.391.070,90
14:54
-
MRGYO MARTI GMYO
4,38
-1,13 %
13.884.719,31
14:54
-
MRSHL MARSHALL
2.193,00
0,69 %
78.572.849,00
14:55
-
MSGYO MISTRAL GMYO
13,37
0,60 %
2.408.017,25
14:53
-
MTRKS MATRIKS BILGI DAGITIM
62,40
-8,91 %
67.664.489,15
14:54
-
MTRYO METRO YAT. ORT.
8,45
0,00 %
737.674,18
14:54
-
MZHLD MAZHAR ZORLU HOLDING
7,97
0,13 %
3.396.336,48
14:54
-
NATEN NATUREL ENERJI
50,60
-3,44 %
78.132.198,50
14:55
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.512.525,10
14:53
-
NIBAS NIGBAS NIGDE BETON
20,04
-0,89 %
11.609.512,32
14:55
-
NTGAZ NATURELGAZ
15,73
-1,01 %
13.369.098,36
14:54
-
NTHOL NET HOLDING
26,72
-9,97 %
131.611.683,16
14:55
-
NUGYO NUROL GMYO
6,88
0,00 %
5.207.293,37
14:54
-
NUHCM NUH CIMENTO
307,00
4,78 %
106.421.084,75
14:55
-
OBAMS OBA MAKARNACILIK
45,64
4,68 %
661.645.546,22
14:55
-
OBASE OBASE BILGISAYAR
48,60
3,27 %
10.223.023,46
14:55
-
ODAS ODAS ELEKTRIK
9,01
1,12 %
415.623.961,65
14:55
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
75.212.308,80
14:55
-
OFSYM OFIS YEM GIDA
46,10
2,35 %
16.603.016,02
14:54
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
197,80
7,91 %
85.614.140,00
14:55
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,02
0,42 %
21.798.476,26
14:55
-
ORGE ORGE ENERJI ELEKTRIK
69,05
-0,43 %
26.403.129,40
14:55
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
197,00
-0,86 %
9.698.897,40
14:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,76
-0,35 %
27.175.665,41
14:55
-
OTKAR OTOKAR
450,50
-2,70 %
65.031.325,00
14:55
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,00
-0,74 %
223.354.429,30
14:55
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,40
-0,38 %
11.247.961,79
14:54
-
OYYAT OYAK YATIRIM MENKUL
41,24
-1,20 %
4.802.036,58
14:54
-
OZGYO OZDERICI GMYO
5,14
-1,15 %
9.716.163,09
14:55
-
OZKGY OZAK GMYO
8,22
2,62 %
29.175.440,00
14:55
-
OZRDN OZERDEN AMBALAJ
55,50
-1,33 %
12.460.009,60
14:54
-
OZSUB OZSU BALIK
30,04
1,49 %
12.787.211,10
14:55
-
PAGYO PANORA GMYO
38,04
1,60 %
3.032.509,86
14:48
-
PAMEL PAMEL ELEKTRIK
132,90
0,99 %
11.934.498,90
14:55
-
PAPIL PAPILON SAVUNMA
128,30
1,66 %
26.719.469,10
14:55
-
PARSN PARSAN
99,90
1,22 %
30.290.431,35
14:55
-
PASEU PASIFIK EURASIA LOJISTIK
54,80
1,29 %
29.408.659,25
14:55
-
PATEK PASIFIK TEKNOLOJI
124,80
3,06 %
342.758.224,90
14:55
-
PCILT PC ILETISIM MEDYA
12,75
-0,39 %
17.941.461,51
14:54
-
PEGYO PERA GMYO
21,84
-0,82 %
151.521.256,42
14:55
-
PEKGY PEKER GMYO
13,69
8,82 %
1.123.868.192,17
14:55
-
PENGD PENGUEN GIDA
6,45
0,47 %
7.711.149,53
14:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,59
1,09 %
54.508.482,68
14:55
-
PETKM PETKIM
20,02
0,25 %
879.234.373,05
14:55
-
PETUN PINAR ET VE UN
83,00
-0,54 %
5.185.335,70
14:55
-
PGSUS PEGASUS
809,00
-0,92 %
990.974.579,50
14:55
-
PINSU PINAR SU
24,22
1,85 %
8.406.370,86
14:54
-
PKART PLASTIKKART
79,80
-4,26 %
32.949.334,25
14:55
-
PKENT PETROKENT TURIZM
343,25
2,92 %
67.867.170,00
14:55
-
PLTUR PLATFORM TURIZM
16,80
3,07 %
52.365.558,63
14:54
-
PNLSN PANELSAN CATI CEPHE
84,60
4,12 %
24.495.056,30
14:54
-
PNSUT PINAR SUT
83,05
-0,42 %
3.792.744,45
14:52
-
POLHO POLISAN HOLDING
15,06
1,28 %
123.147.120,34
14:55
-
POLTK POLITEKNIK METAL
21.385,00
3,91 %
46.763.287,50
14:55
-
PRDGS PARDUS GIRISIM
6,25
-0,79 %
11.799.738,10
14:55
-
PRKAB TURK PRYSMIAN KABLO
35,12
1,74 %
19.507.233,04
14:55
-
PRKME PARK ELEK.MADENCILIK
22,02
0,73 %
8.845.678,52
14:54
-
PRZMA PRIZMA PRESS MATBAACILIK
51,90
-2,72 %
26.896.217,60
14:55
-
PSDTC PERGAMON DIS TICARET
119,10
-3,56 %
7.918.044,80
14:55
-
PSGYO PASIFIK GMYO
6,35
-0,78 %
32.804.789,92
14:55
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
0,75 %
66.826.168,23
14:55
-
RALYH RAL YATIRIM HOLDING
123,10
-1,83 %
14.412.519,00
14:55
-
RAYSG RAY SIGORTA
410,00
0,43 %
11.763.713,75
14:51
-
REEDR REEDER TEKNOLOJI
51,40
4,81 %
1.152.350.211,91
14:55
-
RNPOL RAINBOW POLIKARBONAT
36,72
0,05 %
10.173.107,40
14:54
-
RODRG RODRIGO TEKSTIL
90,75
1,17 %
3.078.121,95
14:55
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,26
-0,57 %
15.775.844,19
14:54
-
RUBNS RUBENIS TEKSTIL
27,48
6,10 %
16.491.702,06
14:55
-
RYGYO REYSAS GMYO
28,02
0,29 %
37.375.507,82
14:55
-
RYSAS REYSAS LOJISTIK
34,82
-1,92 %
28.887.155,40
14:54
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,30
1,62 %
8.229.074,16
14:54
-
SAHOL SABANCI HOLDING
82,70
-0,24 %
874.789.692,95
14:55
-
SAMAT SARAY MATBAACILIK
43,64
-5,17 %
53.720.392,28
14:55
-
SANEL SANEL MUHENDISLIK
27,82
2,20 %
3.017.032,08
14:54
-
SANFM SANIFOAM ENDUSTRI
63,95
-0,93 %
25.071.339,85
14:55
-
SANKO SANKO PAZARLAMA
22,60
-1,31 %
13.999.234,64
14:54
-
SARKY SARKUYSAN
30,56
0,26 %
10.386.568,20
14:54
-
SASA SASA POLYESTER
43,26
0,60 %
5.884.938.969,94
14:55
-
SAYAS SAY YENILENEBILIR ENERJI
79,35
1,15 %
66.685.446,20
14:55
-
SDTTR SDT UZAY VE SAVUNMA
320,50
6,21 %
437.001.899,75
14:55
-
SEGYO SEKER GMYO
4,21
1,20 %
21.186.282,83
14:55
-
SEKFK SEKER FIN. KIR.
16,56
-1,02 %
8.333.343,48
14:54
-
SEKUR SEKURO PLASTIK
15,50
-0,26 %
7.649.922,07
14:54
-
SELEC SELCUK ECZA DEPOSU
50,00
-2,63 %
26.431.561,97
14:53
-
SELGD SELCUK GIDA
55,00
0,36 %
3.662.969,85
14:55
-
SELVA SELVA GIDA
15,57
0,45 %
11.634.609,71
14:55
-
SEYKM SEYITLER KIMYA
6,06
1,00 %
4.824.514,13
14:55
-
SILVR SILVERLINE ENDUSTRI
18,71
6,49 %
21.157.730,67
14:55
-
SISE SISE CAM
45,96
1,06 %
1.180.995.046,58
14:55
-
SKBNK SEKERBANK
4,13
-0,48 %
73.417.900,11
14:55
-
SKTAS SOKTAS
4,73
-1,05 %
6.529.668,18
14:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,80
1,82 %
13.304.883,70
14:54
-
SKYMD SEKER YATIRIM
10,71
0,85 %
27.249.035,46
14:55
-
SMART SMARTIKS YAZILIM
44,06
1,29 %
49.231.085,10
14:54
-
SMRTG SMART GUNES ENERJISI TEK.
55,75
0,45 %
132.577.606,40
14:55
-
SNGYO SINPAS GMYO
4,01
1,52 %
24.314.544,11
14:52
-
SNICA SANICA ISI SANAYI
35,08
-1,57 %
24.853.798,40
14:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,15
-1,16 %
21.934.297,24
14:55
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
240.045.646,80
14:55
-
SONME SONMEZ FILAMENT
78,90
-2,23 %
4.398.033,55
14:54
-
SRVGY SERVET GMYO
274,00
-0,72 %
9.017.854,25
14:54
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,82
0,30 %
2.970.717,60
14:54
-
SURGY SUR TATIL EVLERI GMYO
41,80
0,38 %
42.090.526,16
14:55
-
SUWEN SUWEN TEKSTIL
19,88
1,02 %
7.499.790,74
14:55
-
TABGD TAB GIDA
132,00
-0,83 %
127.083.303,40
14:55
-
TARKM TARKIM BITKI KORUMA
635,00
0,00 %
86.877.982,00
14:55
-
TATEN TATLIPINAR ENERJI URETIM
33,60
2,07 %
83.714.371,28
14:55
-
TATGD TAT GIDA
25,80
3,37 %
44.753.472,78
14:55
-
TAVHL TAV HAVALIMANLARI
179,10
0,62 %
445.962.021,90
14:55
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,35
-0,07 %
737.942.060,95
14:55
-
TDGYO TREND GMYO
10,93
-0,73 %
16.661.235,37
14:55
-
TEKTU TEK-ART TURIZM
3,29
0,00 %
11.650.197,34
14:55
-
TERA TERA YATIRIM MENKUL DEGERLER
37,74
-1,72 %
3.274.098,64
14:55
-
TETMT TETAMAT GIDA
12.670,00
-4,38 %
25.248.350,00
14:55
-
TEZOL EUROPAP TEZOL KAGIT
20,74
6,14 %
71.114.803,72
14:55
-
TGSAS TGS DIS TICARET
60,00
7,72 %
11.057.952,20
14:55
-
THYAO TURK HAVA YOLLARI
296,50
-0,42 %
5.210.516.294,75
14:55
-
TKFEN TEKFEN HOLDING
40,46
-1,84 %
93.095.155,66
14:55
-
TKNSA TEKNOSA IC VE DIS TICARET
40,06
1,06 %
56.106.744,06
14:55
-
TLMAN TRABZON LIMAN
122,40
-0,16 %
44.957.426,90
14:55
-
TMPOL TEMAPOL POLIMER PLASTIK
96,20
-3,90 %
31.574.523,85
14:54
-
TMSN TUMOSAN MOTOR VE TRAKTOR
160,00
1,01 %
702.563.073,20
14:55
-
TNZTP TAPDI TINAZTEPE
60,95
2,09 %
10.713.296,05
14:53
-
TOASO TOFAS OTO. FAB.
274,50
0,64 %
699.563.738,50
14:55
-
TRCAS TURCAS PETROL
24,68
-1,75 %
13.833.276,18
14:55
-
TRGYO TORUNLAR GMYO
41,88
3,77 %
139.390.109,24
14:53
-
TRILC TURK ILAC SERUM
16,82
0,60 %
121.321.413,17
14:55
-
TSGYO TSKB GMYO
11,08
-0,89 %
18.817.420,83
14:54
-
TSKB T.S.K.B.
8,47
0,00 %
97.690.037,92
14:55
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
31.732.394,27
14:55
-
TTKOM TURK TELEKOM
30,62
-0,71 %
498.954.213,82
14:55
-
TTRAK TURK TRAKTOR
985,50
0,51 %
554.477.128,50
14:55
-
TUCLK TUGCELIK
11,54
0,52 %
10.032.517,21
14:55
-
TUKAS TUKAS
7,91
-0,88 %
54.870.424,89
14:55
-
TUPRS TUPRAS
175,40
-0,85 %
1.935.293.974,80
14:55
-
TUREX TUREKS TURIZM TASIMACILIK
46,54
0,43 %
23.136.145,16
14:55
-
TURGG TURKER PROJE GAYRIMENKUL
670,00
-2,40 %
24.284.142,00
14:55
-
TURSG TURKIYE SIGORTA
49,90
0,69 %
26.203.142,32
14:55
-
UFUK UFUK YATIRIM
271,75
2,55 %
4.198.122,75
14:49
-
ULAS ULASLAR TURIZM YAT.
25,68
1,10 %
5.302.389,76
14:55
-
ULKER ULKER BISKUVI
103,80
0,58 %
219.843.912,30
14:55
-
ULUFA ULUSAL FAKTORING
11,59
-1,45 %
30.836.769,27
14:54
-
ULUSE ULUSOY ELEKTRIK
164,70
0,55 %
6.377.372,50
14:54
-
ULUUN ULUSOY UN SANAYI
26,94
0,22 %
23.119.589,32
14:55
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,43
3,32 %
46.109.202,03
14:54
-
USAK USAK SERAMIK
10,16
-0,68 %
4.208.436,62
14:55
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,54
-1,62 %
466.795.859,43
14:55
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
20.867.904,42
14:54
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,69
-2,87 %
6.769.130,86
14:55
-
VAKKO VAKKO TEKSTIL
77,95
1,50 %
11.564.609,85
14:54
-
VANGD VANET GIDA
22,84
4,77 %
5.991.950,30
14:55
-
VBTYZ VBT YAZILIM
33,62
0,60 %
48.971.704,22
14:55
-
VERTU VERUSATURK GIRISIM
43,48
2,79 %
12.168.687,26
14:54
-
VERUS VERUSA HOLDING
242,00
0,00 %
5.582.508,00
14:54
-
VESBE VESTEL BEYAZ ESYA
19,18
0,42 %
79.759.130,14
14:55
-
VESTL VESTEL
84,30
-0,82 %
1.398.985.026,60
14:55
-
VKFYO VAKIF YAT. ORT.
23,20
-0,85 %
8.973.079,02
14:54
-
VKGYO VAKIF GMYO
1,93
0,52 %
29.631.134,42
14:54
-
VKING VIKING KAGIT
40,74
2,31 %
13.791.291,04
14:55
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
527.215.452,16
14:55
-
YAPRK YAPRAK SUT VE BESI CIFT.
400,25
-4,25 %
80.420.941,75
14:54
-
YATAS YATAS
28,34
2,38 %
31.037.820,66
14:55
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,90
1,44 %
252.415.253,40
14:55
-
YESIL YESIL YATIRIM HOLDING
3,89
-0,77 %
8.596.331,72
14:54
-
YGGYO YENI GIMAT GMYO
45,64
3,73 %
64.198.452,10
14:54
-
YGYO YESIL GMYO
5,40
-2,17 %
8.453.102,03
14:53
-
YKBNK YAPI VE KREDI BANK.
27,42
-0,29 %
1.627.016.133,26
14:55
-
YKSLN YUKSELEN CELIK
21,30
-1,39 %
39.792.163,04
14:54
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,45
-0,55 %
21.988.280,40
14:54
-
YYAPI YESIL YAPI
3,58
-1,65 %
27.754.897,03
14:55
-
YYLGD YAYLA GIDA
12,95
0,39 %
86.785.397,91
14:55
-
ZEDUR ZEDUR ENERJI
77,90
-2,01 %
11.329.037,35
14:54
-
ZOREN ZORLU ENERJI
5,91
4,05 %
2.123.107.578,96
14:55
-
ZRGYO ZIRAAT GMYO
6,01
-0,17 %
7.275.720,53
14:54