Hisseler - Büyük Türkiye Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 63,90 -0,16 % 2.111.377,80 11:58
ADEL ADEL KALEMCILIK 103,60 -0,67 % 4.468.811,30 12:02
ADESE ADESE GAYRIMENKUL 1,47 -2,00 % 30.570.110,29 12:02
AEFES ANADOLU EFES 63,75 -1,70 % 28.008.369,50 12:02
AFYON AFYON CIMENTO 8,67 -2,03 % 24.011.913,73 12:02
AGESA AGESA HAYAT EMEKLILIK 25,02 -1,88 % 10.022.145,16 12:02
AGHOL ANADOLU GRUBU HOLDING 91,35 -2,14 % 15.360.977,95 12:02
AGYO ATAKULE GMYO 4,34 -3,13 % 1.974.917,23 12:02
AHGAZ AHLATCI DOGALGAZ 88,90 -2,58 % 67.090.902,55 12:02
AKBNK AKBANK 16,37 -1,98 % 539.821.652,96 12:02
AKCNS AKCANSA 57,35 -2,22 % 11.857.364,45 12:02
AKENR AK ENERJI 4,08 -0,49 % 5.722.443,37 12:01
AKFGY AKFEN GMYO 3,50 -1,96 % 37.345.367,07 12:02
AKFYE AKFEN YEN. ENERJI 18,03 -5,11 % 1.096.702.784,37 12:02
AKGRT AKSIGORTA 2,84 1,43 % 31.291.519,16 12:02
AKMGY AKMERKEZ GMYO 72,85 -1,02 % 1.175.246,50 11:58
AKSA AKSA 72,45 -0,34 % 38.664.180,10 12:02
AKSEN AKSA ENERJI 28,68 -1,58 % 57.550.353,00 12:02
AKSGY AKIS GMYO 5,14 -1,34 % 6.617.294,08 12:02
AKSUE AKSU ENERJI 48,98 -0,53 % 11.270.869,98 12:02
AKYHO AKDENIZ YATIRIM HOLDING 2,10 -0,47 % 1.907.347,18 12:01
ALARK ALARKO HOLDING 64,80 -1,74 % 101.996.925,25 12:02
ALBRK ALBARAKA TURK 2,84 1,07 % 107.100.764,99 12:02
ALCAR ALARKO CARRIER 466,70 -0,43 % 9.880.989,00 12:02
ALCTL ALCATEL LUCENT TELETAS 64,80 -3,21 % 16.338.654,90 12:02
ALFAS ALFA SOLAR ENERJI 284,40 -9,71 % 692.486.333,10 12:02
ALGYO ALARKO GMYO 62,60 -3,54 % 14.247.413,00 12:02
ALKA ALKIM KAGIT 26,54 -6,09 % 44.087.724,96 12:02
ALKIM ALKIM KIMYA 31,88 -0,50 % 17.529.786,66 12:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,07 -2,40 % 6.069.927,38 12:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,77 0,24 % 121.807.336,63 12:02
ANELE ANEL ELEKTRIK 4,83 -2,42 % 22.479.959,16 12:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,14 1,50 % 17.328.305,72 12:02
ANHYT ANADOLU HAYAT EMEK. 16,18 -1,16 % 4.558.592,41 11:59
ANSGR ANADOLU SIGORTA 17,12 -0,47 % 702.069,47 11:58
ARASE DOGU ARAS ENERJI 131,80 -1,27 % 5.908.401,40 12:02
ARCLK ARCELIK 115,90 -1,86 % 113.319.596,90 12:02
ARDYZ ARD BILISIM TEKNOLOJILERI 7,59 -2,32 % 8.667.122,62 12:02
ARENA ARENA BILGISAYAR 16,45 -1,85 % 215.803,13 11:57
ARMDA ARMADA BILGISAYAR 328,00 -0,91 % 833.304,40 12:01
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 19,63 -1,75 % 2.135.194,24 12:00
ASELS ASELSAN 53,30 0,66 % 798.104.548,00 12:02
ASTOR ASTOR ENERJI 50,55 -5,69 % 837.625.963,29 12:02
ASUZU ANADOLU ISUZU 155,80 -3,11 % 32.200.318,50 12:02
ATAGY ATA GMYO 4,32 -3,57 % 489.152,55 12:02
ATATP ATP BILGISAYAR 16,71 -2,28 % 3.701.763,64 12:02
ATEKS AKIN TEKSTIL 74,70 -2,80 % 793.668,80 12:02
ATLAS ATLAS YAT. ORT. 3,03 0,33 % 835.560,48 12:02
ATSYH ATLANTIS YATIRIM HOLDING 82,05 -0,91 % 168.858,90 09:55
AVGYO AVRASYA GMYO 3,08 -0,96 % 593.072,44 11:58
AVHOL AVRUPA YATIRIM HOLDING 21,78 -0,55 % 29.965.358,34 12:02
AVOD A.V.O.D GIDA VE TARIM 2,68 -0,74 % 8.527.587,62 12:02
AVTUR AVRASYA PETROL VE TUR. 3,33 -1,48 % 726.972,80 12:01
AYCES ALTINYUNUS CESME 73,70 -1,60 % 1.211.898,70 12:02
AYDEM AYDEM ENERJI 14,56 -0,61 % 24.452.306,03 12:02
AYEN AYEN ENERJI 26,66 -1,62 % 8.804.107,18 12:02
AYES AYES CELIK HASIR VE CIT 19,38 0,00 % 30.252,18 09:55
AYGAZ AYGAZ 67,25 -1,25 % 7.220.802,00 12:02
AZTEK AZTEK TEKNOLOJI 22,04 -2,04 % 9.836.538,14 12:02
BAGFS BAGFAS 26,70 -2,20 % 11.394.623,10 12:02
BAKAB BAK AMBALAJ 38,42 -1,49 % 783.888,68 12:00
BALAT BALATACILAR BALATACILIK 14,50 3,57 % 7.134,00 09:55
BANVT BANVIT 76,80 -0,90 % 564.077,25 12:01
BARMA BAREM AMBALAJ 14,98 -3,35 % 16.477.102,79 12:02
BASCM BASTAS BASKENT CIMENTO 4,74 -0,21 % 26.084,22 09:55
BASGZ BASKENT DOGALGAZ GMYO 13,02 -1,44 % 12.326.321,21 12:02
BAYRK BAYRAK TABAN SANAYI 5,07 4,11 % 14.150.429,31 12:01
BERA BERA HOLDING 11,52 -0,09 % 41.152.551,28 12:02
BEYAZ BEYAZ FILO 19,98 3,15 % 81.299.912,60 12:02
BFREN BOSCH FREN SISTEMLERI 4.789,90 -2,44 % 15.876.765,60 12:02
BIMAS BIM MAGAZALAR 146,20 -0,54 % 210.249.220,20 12:02
BIOEN BIOTREND CEVRE VE ENERJI 17,80 -2,20 % 11.056.790,06 12:02
BIZIM BIZIM MAGAZALARI 25,76 -0,69 % 8.079.711,42 12:01
BJKAS BESIKTAS FUTBOL YAT. 8,54 0,47 % 7.775.925,78 12:02
BLCYT BILICI YATIRIM 11,35 -2,07 % 3.563.225,98 12:02
BMSCH BMS CELIK HASIR 14,31 -1,99 % 8.547.785,15 12:01
BMSTL BMS BIRLESIK METAL 39,32 0,56 % 8.603.092,96 12:00
BNTAS BANTAS AMBALAJ 5,92 0,34 % 4.190.200,42 12:01
BOBET BOGAZICI BETON SANAYI 17,69 -1,23 % 23.248.399,09 12:02
BOSSA BOSSA 12,84 4,99 % 24.617.147,29 12:02
BRISA BRISA 47,10 -1,01 % 6.289.664,44 12:02
BRKO BIRKO MENSUCAT 4,60 -1,50 % 7.976,40 09:55
BRKSN BERKOSAN YALITIM 8,58 -3,05 % 4.370.793,40 12:02
BRKVY BIRIKIM VARLIK YONETIM 22,48 -1,32 % 7.350.056,04 12:02
BRLSM BIRLESIM MUHENDISLIK 8,14 -1,33 % 8.625.169,01 12:02
BRMEN BIRLIK MENSUCAT 1,84 2,79 % 40.905,04 09:55
BRSAN BORUSAN MANNESMANN 106,30 3,20 % 87.618.996,10 12:02
BRYAT BORUSAN YAT. PAZ. 830,10 3,76 % 46.433.288,40 12:02
BSOKE BATISOKE CIMENTO 4,08 -3,77 % 7.470.396,40 12:02
BTCIM BATI CIMENTO 34,74 -0,69 % 3.852.477,66 12:00
BUCIM BURSA CIMENTO 6,23 -2,04 % 18.759.868,32 12:02
BURCE BURCELIK 48,28 -1,31 % 2.362.131,72 11:58
BURVA BURCELIK VANA 28,52 -0,63 % 513.032,10 12:01
BVSAN BULBULOGLU VINC 68,10 -6,97 % 406.504.181,00 12:02
CANTE CAN2 TERMIK 43,06 -2,58 % 20.306.553,14 12:02
CASA CASA EMTIA PETROL 144,00 2,86 % 74.736,00 09:55
CCOLA COCA COLA ICECEK 207,00 -1,90 % 19.876.692,50 12:02
CELHA CELIK HALAT 28,18 -2,83 % 863.198,70 12:02
CEMAS CEMAS DOKUM 1,74 0,58 % 15.153.342,92 12:02
CEMTS CEMTAS 44,68 -3,04 % 24.342.288,68 12:02
CEOEM CEO EVENT MEDYA 17,92 5,04 % 76.730.905,66 12:02
CIMSA CIMSA 94,55 -1,51 % 53.067.863,75 12:02
CLEBI CELEBI 490,10 -0,10 % 6.845.092,60 12:02
CMBTN CIMBETON 458,90 -2,57 % 3.488.359,20 12:02
CMENT CIMENTAS 55,60 2,30 % 7.728,40 09:55
CONSE CONSUS ENERJI 6,36 -1,85 % 15.590.624,91 12:02
COSMO COSMOS YAT. HOLDING 76,70 -1,67 % 115.817,00 09:55
CRDFA CREDITWEST FAKTORING 3,66 0,83 % 8.373.599,29 12:02
CRFSA CARREFOURSA 58,65 2,53 % 20.536.402,20 12:02
CUSAN CUHADAROGLU METAL 24,20 0,50 % 7.363.520,64 12:01
DAGHL DAGI YATIRIM HOLDING 12,35 0,82 % 1.989.980,96 11:59
DAGI DAGI GIYIM 7,15 -0,42 % 6.512.586,51 12:02
DAPGM DAP GAYRIMENKUL 49,06 -3,04 % 9.255.121,56 12:01
DARDL DARDANEL 4,00 -0,25 % 6.246.615,50 12:01
DENGE DENGE HOLDING 2,00 -1,48 % 4.571.506,52 12:01
DERHL DERLUKS YATIRIM HOLDING 5,20 -1,14 % 2.524.985,63 12:02
DERIM DERIMOD 10,09 3,81 % 17.924.487,16 12:02
DESA DESA DERI 50,75 -1,36 % 1.457.944,35 12:00
DESPC DESPEC BILGISAYAR 17,70 -2,48 % 1.831.623,04 12:02
DEVA DEVA HOLDING 38,48 0,10 % 3.859.047,02 12:02
DGATE DATAGATE BILGISAYAR 14,43 -3,80 % 4.255.096,85 11:57
DGGYO DOGUS GMYO 42,94 -9,98 % 3.142.005,68 11:59
DGNMO DOGANLAR MOBILYA 7,45 2,19 % 5.023.001,74 12:02
DIRIT DIRITEKS DIRILIS TEKSTIL 5,82 8,79 % 73.914,00 09:55
DITAS DITAS DOGAN 25,82 -2,20 % 1.973.388,32 12:01
DMSAS DEMISAS DOKUM 9,30 6,77 % 24.262.382,02 12:02
DNISI DINAMIK ISI MAKINA YALITIM 8,35 -1,07 % 834.690,78 12:02
DOAS DOGUS OTOMOTIV 123,70 -2,14 % 59.940.758,90 12:02
DOBUR DOGAN BURDA 44,70 -1,89 % 1.435.563,46 12:02
DOCO DO-CO 2.225,40 -0,87 % 5.232.314,00 12:01
DOGUB DOGUSAN 21,50 -0,65 % 4.583.599,96 12:02
DOHOL DOGAN HOLDING 9,40 0,64 % 279.876.486,51 12:02
DOKTA DOKTAS DOKUMCULUK 41,14 -2,05 % 3.300.293,42 12:02
DURDO DURAN DOGAN BASIM 50,80 0,49 % 9.238.000,99 12:01
DYOBY DYO BOYA 21,82 0,09 % 4.355.782,74 12:02
DZGYO DENIZ GMYO 2,69 0,37 % 5.213.743,42 12:01
ECILC ECZACIBASI ILAC 27,48 -2,69 % 30.906.294,60 12:02
ECZYT ECZACIBASI YATIRIM 135,20 0,15 % 6.743.486,80 12:02
EDATA E-DATA TEKNOLOJI 20,06 -2,24 % 1.914.429,60 12:02
EDIP EDIP GAYRIMENKUL 7,05 -2,49 % 5.518.415,23 12:02
EGEEN EGE ENDUSTRI 4.576,20 -2,28 % 34.952.423,20 12:02
EGEPO NASMED EGEPOL 14,78 -2,12 % 5.091.970,13 12:01
EGGUB EGE GUBRE 74,00 -2,89 % 4.640.403,55 12:02
EGPRO EGE PROFIL 58,60 -2,50 % 9.335.180,55 12:02
EGSER EGE SERAMIK 26,58 -1,34 % 4.255.702,88 12:02
EKGYO EMLAK KONUT GMYO 6,29 -1,72 % 286.014.637,75 12:02
EKIZ EKIZ KIMYA 14,03 1,81 % 46.228,85 09:55
EKSUN EKSUN GIDA 86,50 9,98 % 27.450.948,00 12:02
ELITE ELITE NATUREL ORGANIK GIDA 32,60 5,09 % 46.958.408,42 12:02
EMKEL EMEK ELEKTRIK 9,33 -6,89 % 30.021.221,37 12:02
EMNIS EMINIS AMBALAJ 43,48 -5,44 % 98.960,48 09:55
ENJSA ENERJISA ENERJI 27,82 -0,36 % 85.145.628,86 12:02
ENKAI ENKA INSAAT 29,06 0,76 % 275.864.747,92 12:02
ENSRI ENSARI DERI 21,00 0,48 % 1.556.637,98 12:02
EPLAS EGEPLAST 40,42 -3,53 % 6.912.438,36 12:02
ERBOS ERBOSAN 121,00 -0,90 % 5.151.422,00 12:02
ERCB ERCIYAS CELIK BORU 98,25 -0,81 % 14.935.577,60 12:02
EREGL EREGLI DEMIR CELIK 35,92 0,00 % 851.474.402,12 12:02
ERSU ERSU GIDA 6,06 4,84 % 7.671.901,89 12:02
ESCAR ESCAR FILO 102,40 1,39 % 30.849.007,00 12:01
ESCOM ESCORT TEKNOLOJI 31,88 -3,22 % 3.573.542,70 12:02
ESEN ESENBOGA ELEKTRIK 55,15 0,27 % 7.809.715,35 12:02
ETILR ETILER GIDA 11,64 0,34 % 1.194.319,95 11:59
ETYAT EURO TREND YAT. ORT. 4,22 -2,31 % 912.090,92 12:02
EUHOL EURO YATIRIM HOLDING 1,92 -2,04 % 9.348.443,18 12:02
EUKYO EURO KAPITAL YAT. ORT. 4,21 -0,94 % 618.907,14 12:00
EUREN EUROPEN ENDUSTRI 11,10 -2,89 % 145.800.416,83 12:02
EUYO EURO YAT. ORT. 5,34 -0,37 % 335.353,08 11:58
EYGYO EYG GMYO 20,04 1,01 % 22.386.089,22 12:02
FADE FADE GIDA 9,98 -2,25 % 5.244.534,62 12:02
FENER FENERBAHCE FUTBOL 56,95 -2,40 % 44.551.392,55 12:02
FLAP FLAP KONGRE TOPLANTI HIZ. 11,46 4,56 % 182.325.590,80 12:02
FMIZP F-M IZMIT PISTON 124,60 -2,58 % 2.686.808,20 12:00
FONET FONET BILGI TEKNOLOJILERI 11,74 0,69 % 2.221.846,65 12:02
FORMT FORMET METAL VE CAM 2,20 0,00 % 8.655.835,10 12:01
FRIGO FRIGO PAK GIDA 6,08 -1,94 % 2.213.303,88 12:02
FROTO FORD OTOSAN 588,80 -1,54 % 223.315.944,10 12:02
GARAN GARANTI BANKASI 28,16 -0,71 % 475.468.661,70 12:02
GARFA GARANTI FAKTORING 20,70 -2,36 % 717.737,78 12:01
GEDIK GEDIK Y. MEN. DEG. 7,08 2,91 % 2.333.550,32 12:01
GEDZA GEDIZ AMBALAJ 23,38 -1,02 % 1.179.291,74 12:00
GENIL GEN ILAC 48,20 -1,19 % 10.612.570,38 12:01
GENTS GENTAS 6,01 -1,15 % 4.211.075,88 12:01
GEREL GERSAN ELEKTRIK 15,21 -3,06 % 31.946.703,72 12:02
GESAN GIRISIM ELEKTRIK SANAYI 276,70 2,48 % 414.963.239,00 12:02
GLBMD GLOBAL MEN. DEG. 11,00 -2,57 % 820.966,58 12:00
GLCVY GELECEK VARLIK YONETIMI 22,02 0,36 % 2.163.448,80 12:02
GLRYH GULER YAT. HOLDING 7,80 -4,53 % 11.744.610,27 12:02
GLYHO GLOBAL YAT. HOLDING 8,05 -2,19 % 44.488.821,26 12:01
GMTAS GIMAT MAGAZACILIK 9,87 -4,91 % 11.767.896,06 12:00
GOKNR GOKNUR GIDA 20,38 -7,53 % 777.979.728,88 12:02
GOLTS GOLTAS CIMENTO 134,70 -0,22 % 10.708.003,50 12:02
GOODY GOOD-YEAR 13,78 -3,57 % 8.377.459,30 12:01
GOZDE GOZDE GIRISIM 15,02 -1,70 % 19.063.108,44 12:01
GRNYO GARANTI YAT. ORT. 4,15 -1,66 % 359.224,24 11:59
GRSEL GUR-SEL TURIZM TASIMACILIK 16,50 -2,08 % 5.342.982,78 12:02
GSDDE GSD DENIZCILIK 7,00 -0,28 % 1.889.661,16 12:00
GSDHO GSD HOLDING 2,98 -1,65 % 24.131.849,96 12:02
GSRAY GALATASARAY SPORTIF 8,71 -0,91 % 74.991.428,57 12:02
GUBRF GUBRE FABRIK. 200,00 0,91 % 262.764.853,70 12:02
GWIND GALATA WIND ENERJI 16,57 -2,41 % 15.508.757,59 12:02
GZNMI GEZINOMI SEYAHAT 15,30 -0,20 % 12.186.825,22 12:02
HALKB T. HALK BANKASI 10,70 0,00 % 93.017.843,14 12:02
HATEK HATAY TEKSTIL 7,73 -1,15 % 2.405.201,33 12:02
HDFGS HEDEF GIRISIM 2,64 -1,49 % 8.439.648,02 12:02
HEDEF HEDEF HOLDING 19,81 -2,80 % 15.329.643,88 12:01
HEKTS HEKTAS 27,18 -3,27 % 202.647.519,54 12:02
HKTM HIDROPAR HAREKET KONTROL 43,78 -2,28 % 8.176.061,42 12:02
HLGYO HALK GMYO 3,94 -1,50 % 15.776.751,63 12:02
HTTBT HITIT BILGISAYAR 31,30 -2,19 % 894.313,32 12:00
HUBVC HUB GIRISIM 4,52 -1,31 % 984.152,70 11:59
HUNER HUN YENILENEBILIR ENERJI 7,60 -1,30 % 15.589.497,72 12:02
HURGZ HURRIYET GZT. 4,88 -1,21 % 2.139.239,26 12:01
ICBCT ICBC TURKEY BANK 6,64 -1,48 % 1.062.065,02 12:00
IDEAS IDEAL FINANSAL TEKNOLOJILER 30,24 -1,31 % 6.495.183,00 12:01
IDGYO IDEALIST GMYO 3,27 0,00 % 550.987,91 12:01
IEYHO ISIKLAR ENERJI YAPI HOL. 1,58 -0,63 % 4.717.445,44 12:01
IHAAS IHLAS HABER AJANSI 149,60 -9,06 % 15.983.101,20 12:02
IHEVA IHLAS EV ALETLERI 1,52 -1,94 % 4.172.208,34 12:01
IHGZT IHLAS GAZETECILIK 0,99 0,00 % 2.866.825,01 12:02
IHLAS IHLAS HOLDING 0,79 -1,25 % 6.351.059,89 12:02
IHLGM IHLAS GAYRIMENKUL 0,93 -1,06 % 3.699.704,41 12:01
IHYAY IHLAS YAYIN HOLDING 0,85 0,00 % 3.027.671,11 11:59
IMASM IMAS MAKINA 297,00 0,85 % 11.019.178,70 12:01
INDES INDEKS BILGISAYAR 18,40 -2,65 % 4.298.574,01 12:02
INFO INFO YATIRIM 7,74 0,13 % 6.760.744,05 12:02
INTEM INTEMA 77,35 -0,77 % 508.074,45 12:01
INVEO INVEO YATIRIM HOLDING 23,94 7,26 % 70.244.435,72 12:02
INVES INVESTCO HOLDING 188,20 -0,42 % 44.691.150,30 12:02
IPEKE IPEK DOGAL ENERJI 25,92 -1,44 % 27.758.807,10 12:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,90 0,00 % 35.379,10 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,22 -2,22 % 631.609.199,65 12:02
ISDMR ISKENDERUN DEMIR CELIK 32,58 -1,93 % 71.108.975,12 12:02
ISFIN IS FIN.KIR. 5,90 4,80 % 36.673.027,78 12:02
ISGSY IS GIRISIM 13,99 2,87 % 11.432.432,23 12:02
ISGYO IS GMYO 9,19 -2,85 % 44.440.750,97 12:02
ISKPL ISIK PLASTIK 5,36 -1,29 % 2.474.491,96 12:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,94 -2,10 % 11.442.819,70 12:02
ISSEN ISBIR SENTETIK DOKUMA 24,56 -1,44 % 4.641.288,96 12:02
ISYAT IS YAT. ORT. 4,36 -0,91 % 2.941.498,86 12:02
ITTFH ITTIFAK HOLDING 2,95 -1,01 % 5.469.827,64 12:02
IZFAS IZMIR FIRCA 6,07 -0,16 % 4.270.139,34 12:02
IZINV IZ YATIRIM HOLDING 22,66 -0,18 % 2.532.780,32 12:00
IZMDC IZMIR DEMIR CELIK 5,72 -4,19 % 100.777.926,08 12:02
JANTS JANTSA JANT SANAYI 101,00 -2,32 % 18.014.395,90 12:02
KAPLM KAPLAMIN 90,10 -0,77 % 781.899,15 12:01
KAREL KAREL ELEKTRONIK 15,89 -0,63 % 6.533.619,44 12:02
KARSN KARSAN OTOMOTIV 8,10 -1,46 % 32.435.958,96 12:02
KARTN KARTONSAN 67,30 -2,11 % 5.822.722,05 12:02
KARYE KARTAL YEN. ENERJI 21,36 -2,47 % 3.875.943,58 12:02
KATMR KATMERCILER EKIPMAN 1,28 -1,54 % 33.786.582,75 12:02
KCAER KOCAER CELIK 17,10 1,79 % 61.983.009,78 12:02
KCHOL KOC HOLDING 77,55 -1,84 % 323.310.771,75 12:02
KENT KENT GIDA 196,00 -3,45 % 103.096,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0,80 0,00 % 44.137,60 09:55
KERVT KEREVITAS GIDA 10,49 -0,19 % 8.902.015,39 12:02
KFEIN KAFEIN YAZILIM 23,30 -0,94 % 1.153.431,34 12:01
KGYO KORAY GMYO 50,70 0,00 % 12.967.269,75 12:02
KIMMR KIM MARKET-ERSAN ALISVERIS 6,45 -1,83 % 4.949.966,77 12:00
KLGYO KILER GMYO 2,48 -2,36 % 21.574.106,85 12:02
KLKIM KALEKIM KIMYEVI MADDELER 56,05 -2,86 % 19.188.263,35 12:02
KLMSN KLIMASAN KLIMA 17,03 0,47 % 6.512.862,16 12:02
KLNMA T. KALKINMA BANK. 11,51 0,88 % 26.265,82 09:55
KLRHO KILER HOLDING 27,54 -1,01 % 26.556.689,78 12:02
KLSYN KOLEKSIYON MOBILYA 3,08 -1,28 % 3.893.857,63 12:01
KMPUR KIMTEKS POLIURETAN 89,20 -1,82 % 17.763.946,35 12:02
KNFRT KONFRUT GIDA 14,11 -1,40 % 1.909.059,55 11:57
KONKA KONYA KAGIT 35,34 -1,45 % 7.241.061,98 12:02
KONTR KONTROLMATIK TEKNOLOJI 142,90 -3,12 % 113.256.983,40 12:02
KONYA KONYA CIMENTO 2.712,80 -2,77 % 29.806.605,20 12:02
KORDS KORDSA TEKNIK TEKSTIL 76,60 0,52 % 43.822.857,90 12:02
KOZAA KOZA MADENCILIK 37,36 0,16 % 184.350.349,78 12:02
KOZAL KOZA ALTIN 21,14 0,96 % 800.133.786,94 12:02
KRDMA KARDEMIR (A) 17,50 -2,18 % 11.520.088,12 12:01
KRDMB KARDEMIR (B) 15,80 -0,82 % 2.980.988,27 12:02
KRDMD KARDEMIR (D) 19,09 -0,57 % 569.542.226,59 12:02
KRGYO KORFEZ GMYO 15,38 9,94 % 26.058.798,99 12:00
KRONT KRON TEKNOLOJI 62,35 -4,00 % 20.613.051,40 12:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,91 0,88 % 4.900.412,76 12:02
KRSTL KRISTAL KOLA 8,87 -1,00 % 20.221.994,38 12:02
KRTEK KARSU TEKSTIL 20,28 -2,50 % 1.337.390,53 12:02
KRVGD KERVAN GIDA 18,10 -1,31 % 7.652.420,63 12:02
KSTUR KUSTUR KUSADASI TURIZM 299,90 1,66 % 13.195,60 09:55
KTSKR KUTAHYA SEKER FABRIKASI 48,28 -1,47 % 4.855.497,04 12:01
KUTPO KUTAHYA PORSELEN 44,14 -1,56 % 3.419.656,22 12:02
KUVVA KUVVA GIDA 41,00 -6,65 % 82.000,00 09:55
KUYAS KUYAS YATIRIM 24,66 0,82 % 22.217.986,94 12:02
KZBGY KIZILBUK GYO 20,02 -1,18 % 18.340.187,45 12:02
LIDER LDR TURIZM 131,60 0,23 % 29.828.997,40 12:02
LIDFA LIDER FAKTORING 5,74 2,50 % 55.077.246,82 12:02
LINK LINK BILGISAYAR 44,84 -2,52 % 1.241.609,24 11:54
LKMNH LOKMAN HEKIM SAGLIK 21,90 -0,90 % 3.944.761,34 12:01
LOGO LOGO YAZILIM 64,15 -2,51 % 6.805.325,75 12:02
LUKSK LUKS KADIFE 74,05 -1,53 % 3.408.069,25 12:01
MAALT MARMARIS ALTINYUNUS 275,30 -1,29 % 1.447.593,00 11:56
MACKO MACKOLIK INTERNET HIZMETLERI 56,70 -2,16 % 30.565.599,40 12:02
MAGEN MARGUN ENERJI 34,06 -2,69 % 13.086.121,72 12:02
MAKIM MAKIM MAKINE 21,68 3,73 % 53.004.912,36 12:02
MAKTK MAKINA TAKIM 4,15 -3,04 % 5.037.380,70 12:02
MANAS MANAS ENERJI YONETIMI 7,65 -0,13 % 5.997.718,17 12:02
MARKA MARKA YATIRIM HOLDING 12,17 9,74 % 17.939.252,35 12:02
MARTI MARTI OTEL 3,63 1,68 % 12.402.280,18 12:02
MAVI MAVI GIYIM 107,90 -1,01 % 20.431.462,20 12:01
MEDTR MEDITERA TIBBI MALZEME 28,88 -0,14 % 1.877.837,50 12:02
MEGAP MEGA POLIETILEN 5,24 0,38 % 5.519.991,24 12:02
MEPET METRO PETROL VE TESISLERI 4,06 -1,93 % 2.800.659,02 12:02
MERCN MERCAN KIMYA 30,34 -0,85 % 2.333.896,14 12:02
MERIT MERIT TURIZM 32,06 0,19 % 1.568.894,10 12:02
MERKO MERKO GIDA 5,90 -1,67 % 3.233.769,20 12:02
METRO METRO HOLDING 1,73 0,00 % 7.094.591,33 11:58
METUR METEMTUR YATIRIM 4,82 -2,82 % 2.340.974,24 12:02
MGROS MIGROS TICARET 171,90 2,20 % 110.918.942,30 12:02
MIATK MIA TEKNOLOJI 100,10 -1,28 % 35.230.864,90 12:02
MIPAZ MILPA 8,32 -2,58 % 4.559.708,79 12:01
MMCAS MMC SAN. VE TIC. YAT. 5,57 0,54 % 117.086,97 09:55
MNDRS MENDERES TEKSTIL 9,39 -6,94 % 59.462.268,01 12:02
MNDTR MONDI TURKEY 15,12 -1,82 % 3.875.488,94 12:00
MOBTL MOBILTEL ILETISIM 3,05 -2,56 % 12.919.565,57 12:02
MPARK MLP SAGLIK 72,20 -1,16 % 7.587.230,30 12:00
MRGYO MARTI GMYO 3,97 0,00 % 1.639.705,86 12:02
MRSHL MARSHALL 490,70 -2,85 % 3.728.508,30 11:59
MSGYO MISTRAL GMYO 6,17 -1,28 % 876.827,23 12:02
MTRKS MATRIKS BILGI DAGITIM 32,80 0,12 % 1.417.643,50 12:02
MTRYO METRO YAT. ORT. 3,18 0,32 % 73.634,22 11:59
MZHLD MAZHAR ZORLU HOLDING 7,22 -2,83 % 3.340.903,55 12:01
NATEN NATUREL ENERJI 125,80 -0,55 % 5.878.907,10 12:02
NETAS NETAS TELEKOM. 29,92 7,78 % 114.597.964,30 12:02
NIBAS NIGBAS NIGDE BETON 14,81 -1,20 % 6.479.331,67 12:02
NTGAZ NATURELGAZ 34,10 -1,45 % 18.292.155,08 12:01
NTHOL NET HOLDING 11,14 -1,85 % 4.179.306,19 12:02
NUGYO NUROL GMYO 5,24 -1,69 % 4.291.855,20 12:02
NUHCM NUH CIMENTO 133,20 -1,70 % 8.962.554,30 12:01
OBASE OBASE BILGISAYAR 16,45 -1,67 % 3.876.354,80 12:02
ODAS ODAS ELEKTRIK 6,17 -1,75 % 85.413.746,81 12:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 162,50 1,63 % 58.878.661,00 12:02
ORCAY ORCAY ORTAKOY CAY SANAYI 6,27 -1,42 % 2.325.701,74 12:02
ORGE ORGE ENERJI ELEKTRIK 22,32 -1,15 % 5.744.854,00 12:02
ORMA ORMA ORMAN MAHSULLERI 59,00 0,77 % 100.713,00 09:55
OSMEN OSMANLI MENKUL 46,42 -1,02 % 705.302,88 12:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,07 -0,65 % 2.238.844,01 12:02
OTKAR OTOKAR 904,00 -0,77 % 12.519.868,20 12:02
OTTO OTTO HOLDING 89,45 -1,70 % 132.654,35 09:55
OYAKC OYAK CIMENTO 33,20 -2,35 % 218.883.959,12 12:02
OYAYO OYAK YAT. ORT. 10,61 9,95 % 6.247.948,62 12:00
OYLUM OYLUM SINAI YATIRIMLAR 3,31 0,00 % 1.209.072,31 12:02
OYYAT OYAK YATIRIM MENKUL 35,30 -1,12 % 704.360,48 12:00
OZGYO OZDERICI GMYO 4,06 0,74 % 8.988.847,55 12:00
OZKGY OZAK GMYO 12,59 -1,33 % 6.210.746,54 12:01
OZRDN OZERDEN PLASTIK 11,73 0,26 % 1.365.173,08 12:02
OZSUB OZSU BALIK 15,40 -2,41 % 7.992.890,60 12:02
PAGYO PANORA GMYO 24,16 -0,49 % 914.886,70 11:55
PAMEL PAMEL ELEKTRIK 206,40 -9,99 % 21.771.752,90 12:02
PAPIL PAPILON SAVUNMA 15,11 -2,01 % 4.743.228,85 12:01
PARSN PARSAN 50,75 -0,68 % 9.301.393,10 12:02
PCILT PC ILETISIM MEDYA 27,76 1,98 % 79.168.681,90 12:02
PEGYO PERA GMYO 6,86 -0,87 % 3.464.898,63 12:00
PEKGY PEKER GMYO 4,28 -0,70 % 8.780.171,22 12:00
PENGD PENGUEN GIDA 5,73 0,53 % 6.047.843,27 12:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,06 -3,29 % 32.734.003,18 12:02
PETKM PETKIM 14,01 -0,50 % 283.285.423,04 12:02
PETUN PINAR ET VE UN 61,70 9,30 % 12.327.776,35 12:02
PGSUS PEGASUS 453,70 -1,90 % 140.600.596,40 12:02
PINSU PINAR SU 8,53 -5,01 % 12.703.691,59 12:02
PKART PLASTIKKART 23,06 3,32 % 14.036.988,16 12:01
PKENT PETROKENT TURIZM 114,90 0,09 % 8.692.736,40 12:02
PLTUR PLATFORM TURIZM 12,91 0,16 % 23.497.883,78 12:02
PNLSN PANELSAN CATI CEPHE 35,20 -3,77 % 16.881.498,30 12:02
PNSUT PINAR SUT 57,80 3,03 % 19.407.692,30 12:02
POLHO POLISAN HOLDING 11,14 -2,37 % 33.438.240,67 12:02
POLTK POLITEKNIK METAL 1.951,70 0,60 % 2.473.824,60 12:02
PRDGS PARDUS GIRISIM 6,29 -1,56 % 9.937.011,70 12:02
PRKAB TURK PRYSMIAN KABLO 27,58 3,76 % 30.887.565,18 12:02
PRKME PARK ELEK.MADENCILIK 15,42 -2,77 % 5.844.349,49 12:01
PRZMA PRIZMA PRESS MATBAACILIK 14,73 2,79 % 4.266.003,80 12:00
PSDTC PERGAMON DIS TICARET 33,28 -0,12 % 2.331.319,46 12:00
PSGYO PASIFIK GMYO 6,19 1,14 % 27.813.767,47 12:02
QNBFB QNB FINANSBANK 40,36 3,70 % 45.203,20 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 82,60 0,00 % 15.281,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 71,20 1,79 % 39.776.147,75 12:02
RALYH RAL YATIRIM HOLDING 37,62 -0,37 % 4.984.791,68 12:01
RAYSG RAY SIGORTA 21,10 3,63 % 1.424.675,80 12:02
RHEAG RHEA GIRISIM 3,30 -2,37 % 676.141,05 12:00
RNPOL RAINBOW POLIKARBONAT 14,87 -0,54 % 1.065.126,90 12:01
RODRG RODRIGO TEKSTIL 64,20 5,07 % 44.692.237,40 12:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 7,81 -2,62 % 4.415.468,78 12:02
RUBNS RUBENIS TEKSTIL 20,06 -1,18 % 6.302.839,02 12:02
RYGYO REYSAS GMYO 11,73 -2,25 % 3.674.643,74 12:00
RYSAS REYSAS LOJISTIK 24,80 -0,80 % 1.338.640,90 12:01
SAFKR SAFKAR EGE SOGUTMACILIK 12,64 -1,56 % 1.806.165,69 11:59
SAHOL SABANCI HOLDING 40,14 -1,47 % 267.228.399,60 12:02
SAMAT SARAY MATBAACILIK 20,54 -2,65 % 3.223.813,94 12:00
SANEL SANEL MUHENDISLIK 14,27 -1,65 % 2.199.211,51 12:02
SANFM SANIFOAM ENDUSTRI 16,31 -1,51 % 733.205,41 11:57
SANKO SANKO PAZARLAMA 25,98 0,23 % 3.417.928,84 12:02
SARKY SARKUYSAN 30,96 -2,33 % 3.419.881,30 12:01
SASA SASA POLYESTER 101,20 -2,13 % 360.427.178,80 12:02
SAYAS SAY YENILENEBILIR ENERJI 27,06 -3,29 % 1.946.582,16 12:02
SDTTR SDT UZAY VE SAVUNMA 140,60 4,69 % 438.678.769,50 12:02
SEGYO SEKER GMYO 2,25 0,90 % 24.813.503,71 12:02
SEKFK SEKER FIN. KIR. 8,59 -0,12 % 1.257.929,84 12:02
SEKUR SEKURO PLASTIK 16,53 -2,76 % 1.696.947,98 12:01
SELEC SELCUK ECZA DEPOSU 31,96 -1,60 % 5.267.863,94 12:01
SELGD SELCUK GIDA 5,63 -0,35 % 455.870,86 12:01
SELVA SELVA GIDA 9,09 -1,20 % 2.976.919,84 12:02
SEYKM SEYITLER KIMYA 7,95 -1,73 % 1.408.767,42 12:02
SILVR SILVERLINE ENDUSTRI 13,80 -1,92 % 3.579.939,93 12:02
SISE SISE CAM 42,90 0,14 % 706.176.756,64 12:02
SKBNK SEKERBANK 2,44 4,27 % 268.409.463,43 12:02
SKTAS SOKTAS 3,79 -5,01 % 17.063.889,74 12:02
SMART SMARTIKS YAZILIM 7,88 -3,19 % 4.909.827,32 12:02
SMRTG SMART GUNES ENERJISI TEK. 71,00 -3,07 % 65.726.083,40 12:02
SNGYO SINPAS GMYO 2,87 -1,37 % 37.367.521,05 12:02
SNICA SANICA ISI SANAYI 26,60 2,15 % 59.418.586,54 12:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 25,58 -1,62 % 4.936,94 09:55
SNPAM SONMEZ PAMUKLU 11,94 -0,42 % 5.038,68 09:55
SODSN SODAS SODYUM SANAYII 27,40 0,00 % 20.413,00 09:55
SOKE SOKE DEGIRMENCILIK 14,92 0,74 % 152.002.537,55 12:02
SOKM SOK MARKETLER TICARET 30,42 1,81 % 87.059.572,10 12:01
SONME SONMEZ FILAMENT 28,58 -0,49 % 456.348,62 12:01
SRVGY SERVET GMYO 157,30 0,25 % 776.415,40 12:02
SUMAS SUMAS SUNI TAHTA 91,00 -0,55 % 4.459,00 09:55
SUNTK SUN TEKSTIL 36,42 -1,73 % 1.732.671,48 12:02
SUWEN SUWEN TEKSTIL 56,20 -3,85 % 19.850.570,00 12:01
TATGD TAT GIDA 21,10 0,00 % 6.474.082,10 12:02
TAVHL TAV HAVALIMANLARI 74,15 -2,18 % 80.800.542,45 12:02
TBORG T.TUBORG 36,00 -1,10 % 14.508,00 09:55
TCELL TURKCELL 31,58 -1,00 % 194.527.541,02 12:02
TDGYO TREND GMYO 4,80 -0,83 % 6.774.561,05 12:01
TEKTU TEK-ART TURIZM 2,98 -0,67 % 2.946.200,48 12:01
TERA TERA YATIRIM MENKUL DEGERLER 29,90 -1,52 % 6.229.057,16 12:01
TETMT TETAMAT GIDA 230,00 5,99 % 6.425.340,40 12:02
TEZOL EUROPAP TEZOL KAGIT 19,42 -1,27 % 18.537.442,74 12:02
TGSAS TGS DIS TICARET 17,39 -2,63 % 3.241.990,79 12:02
THYAO TURK HAVA YOLLARI 119,50 -1,97 % 790.288.629,90 12:02
TKFEN TEKFEN HOLDING 33,00 -1,37 % 87.806.823,76 12:01
TKNSA TEKNOSA IC VE DIS TICARET 17,04 -2,07 % 22.907.411,98 12:02
TLMAN TRABZON LIMAN 50,75 -1,65 % 2.105.616,15 12:02
TMPOL TEMAPOL POLIMER PLASTIK 30,36 -1,56 % 3.208.325,00 12:01
TMSN TUMOSAN MOTOR VE TRAKTOR 47,16 -2,72 % 13.459.163,60 12:02
TNZTP TAPDI TINAZTEPE 23,02 0,88 % 19.609.936,72 12:02
TOASO TOFAS OTO. FAB. 187,60 -2,04 % 366.594.262,90 12:02
TRCAS TURCAS PETROL 13,65 -2,57 % 6.621.917,44 12:02
TRGYO TORUNLAR GMYO 13,90 -2,04 % 13.065.592,57 12:02
TRILC TURK ILAC SERUM 9,52 0,21 % 19.935.463,20 12:02
TSGYO TSKB GMYO 4,32 -1,82 % 1.652.181,85 12:02
TSKB T.S.K.B. 4,07 -0,97 % 112.709.294,20 12:02
TSPOR TRABZONSPOR SPORTIF 3,63 -0,55 % 5.424.652,20 12:00
TTKOM TURK TELEKOM 17,17 -1,09 % 131.094.533,59 12:02
TTRAK TURK TRAKTOR 503,80 -1,70 % 26.293.731,00 12:02
TUCLK TUGCELIK 30,64 -2,42 % 12.681.067,12 12:02
TUKAS TUKAS 15,04 -1,89 % 29.970.340,51 12:02
TUPRS TUPRAS 543,00 0,74 % 1.072.252.571,60 12:02
TUREX TUREKS TURIZM TASIMACILIK 27,50 -1,29 % 4.139.949,04 12:02
TURGG TURKER PROJE GAYRIMENKUL 201,10 -2,05 % 1.016.542,50 11:57
TURSG TURKIYE SIGORTA 9,97 -0,20 % 11.456.483,36 12:01
UFUK UFUK YATIRIM 51,70 -2,45 % 231.889,55 12:02
ULAS ULASLAR TURIZM YAT. 12,00 -6,10 % 3.096.978,96 12:02
ULKER ULKER BISKUVI 31,76 -0,75 % 117.931.984,56 12:01
ULUFA ULUSAL FAKTORING 6,13 0,99 % 7.267.922,51 12:02
ULUSE ULUSOY ELEKTRIK 130,70 -2,17 % 31.331.700,80 12:02
ULUUN ULUSOY UN SANAYI 26,30 -0,68 % 27.540.087,72 12:02
UMPAS UMPAS HOLDING 3,65 2,24 % 14.819,00 09:55
UNLU UNLU YATIRIM HOLDING 8,89 -1,98 % 9.344.235,36 12:02
USAK USAK SERAMIK 3,70 -1,33 % 5.540.133,20 12:02
UZERB UZERTAS BOYA 221,40 9,99 % 1.957.176,00 09:55
VAKBN VAKIFLAR BANKASI 8,98 -0,55 % 83.035.893,89 12:02
VAKFN VAKIF FIN. KIR. 3,69 0,27 % 17.384.666,71 12:02
VAKKO VAKKO TEKSTIL 62,45 1,71 % 25.454.898,65 12:02
VANGD VANET GIDA 5,85 -3,31 % 3.683.144,85 12:02
VBTYZ VBT YAZILIM 40,04 -2,15 % 5.372.736,88 12:01
VERTU VERUSATURK GIRISIM 34,52 -2,21 % 15.270.592,00 12:01
VERUS VERUSA HOLDING 136,70 -2,08 % 27.055.064,30 12:02
VESBE VESTEL BEYAZ ESYA 10,07 -1,95 % 22.872.512,92 12:02
VESTL VESTEL 47,88 -2,56 % 57.826.808,92 12:02
VKFYO VAKIF YAT. ORT. 6,66 3,58 % 5.663.008,67 12:02
VKGYO VAKIF GMYO 3,15 -1,56 % 15.412.840,65 12:02
VKING VIKING KAGIT 35,30 -5,67 % 5.549.441,56 12:02
YAPRK YAPRAK SUT VE BESI CIFT. 40,86 -2,01 % 1.676.305,94 12:02
YATAS YATAS 34,18 -3,17 % 8.850.348,42 12:02
YAYLA YAYLA EN. UR. TUR. VE INS 4,86 -1,02 % 1.023.175,29 12:02
YBTAS YIBITAS INSAAT MALZEME 62.000,00 -1,35 % 124.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 66,30 -3,56 % 58.290.332,30 12:02
YESIL YESIL YATIRIM HOLDING 3,90 -1,27 % 8.338.252,25 12:01
YGGYO YENI GIMAT GMYO 37,38 -0,85 % 1.032.743,80 12:01
YGYO YESIL GMYO 2,01 1,01 % 13.830.245,10 12:02
YKBNK YAPI VE KREDI BANK. 9,67 -2,42 % 449.879.834,49 12:02
YKSLN YUKSELEN CELIK 10,07 -0,79 % 1.642.959,10 12:01
YONGA YONGA MOBILYA 26,90 -0,30 % 20.982,00 09:55
YUNSA YUNSA 103,40 -1,99 % 9.616.129,50 12:02
YYAPI YESIL YAPI 2,53 -1,17 % 13.104.121,75 12:02
YYLGD YAYLA GIDA 31,72 -0,81 % 25.086.621,60 12:02
ZEDUR ZEDUR ENERJI 44,68 -5,94 % 1.502.475,02 11:50
ZOREN ZORLU ENERJI 4,31 -1,60 % 36.994.161,23 12:02
ZRGYO ZIRAAT GMYO 4,56 -0,87 % 6.305.423,67 12:01

UYGULAMALAR

HESABIM