DOLAR %
EURO %
STERLIN %
ALTIN
BIST %
BITCOIN %
İstanbul
°

KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.275 s Değişim: -0.75% -69,65 Adet:   3.349 Mio.Lot Hacim:   131.491 Mio.TL
EN YÜKSEK 9397
EN DÜŞÜK 9,246
Açılış: 9.393 Dünkü Kapanış: 9.345

Verilerin Son Güncelleme Saati : 17:35

MENKUL FİYAT % ZAMAN
  • AEFES 157,40 0,51 17:36:41
  • AGHOL 261,50 -1,32 17:36:06
  • AHGAZ 13,24 0,08 17:36:40
  • AKBNK 43,32 0,51 17:36:41
  • AKCNS 172,90 -1,48 17:36:35
  • AKFYE 26,50 1,69 17:35:43
  • AKSA 106,20 4,84 17:36:01
  • AKSEN 38,52 -2,83 17:36:37
  • ALARK 132,50 2,40 17:36:39
  • ALBRK 4,63 -1,28 17:34:53
  • ALFAS 110,40 -3,83 17:36:38
  • ARCLK 161,20 0,69 17:36:40
  • ASELS 60,00 0,76 17:36:42
  • ASGYO 16,53 -0,30 17:35:45
  • ASTOR 121,40 -2,49 17:36:28
  • BERA 14,16 3,36 17:36:40
  • BIENY 48,62 -1,18 17:36:15
  • BIMAS 396,75 0,32 17:36:37
  • BIOEN 20,74 -1,52 17:36:41
  • BOBET 37,80 0,21 17:36:44
  • BRSAN 704,50 -1,33 17:36:39
  • BRYAT 3.655,00 -0,95 17:36:24
  • BUCIM 8,60 -0,46 17:35:44
  • CANTE 19,20 1,96 17:36:41
  • CCOLA 645,00 1,26 17:36:39
  • CIMSA 37,28 -1,89 17:36:34
  • CWENE 322,50 -1,90 17:36:27
  • DOAS 274,00 -2,49 17:36:36
  • DOHOL 13,81 -0,65 17:36:38
  • ECILC 53,40 -3,26 17:36:38
  • ECZYT 272,00 -3,55 17:35:05
  • EGEEN 14.660,00 1,09 17:36:40
  • EKGYO 10,73 -0,56 17:36:39
  • ENERY 161,20 3,27 17:36:41
MENKUL FİYAT % ZAMAN
  • ENJSA 60,90 -0,49 17:36:40
  • ENKAI 39,38 -2,38 17:36:27
  • EREGL 48,50 -2,26 17:36:41
  • EUPWR 179,90 -1,85 17:36:34
  • EUREN 17,28 -1,31 17:36:43
  • FROTO 982,50 -0,35 17:36:27
  • GARAN 67,95 -0,07 17:36:40
  • GESAN 81,30 -1,22 17:36:41
  • GUBRF 196,00 -3,97 17:36:42
  • GWIND 27,02 -2,31 17:36:36
  • HALKB 14,69 2,16 17:36:42
  • HEKTS 20,94 -3,94 17:36:40
  • IPEKE 40,92 -1,49 17:35:29
  • ISCTR 28,40 -0,07 17:36:41
  • ISDMR 40,56 -1,31 17:36:33
  • ISGYO 18,11 -2,06 17:36:28
  • ISMEN 38,28 -2,55 17:36:31
  • IZENR 33,42 -0,95 17:36:38
  • IZMDC 6,76 1,96 17:35:32
  • KARSN 10,02 -1,38 17:36:41
  • KAYSE 35,92 -1,64 17:36:44
  • KCAER 46,90 0,21 17:36:45
  • KCHOL 174,00 -1,47 17:36:41
  • KLSER 69,80 -1,83 17:36:41
  • KMPUR 68,75 -2,69 17:36:33
  • KONTR 285,75 7,73 17:36:40
  • KONYA 9.007,50 -0,28 17:36:24
  • KORDS 90,35 -0,93 17:36:30
  • KOZAA 51,25 -2,10 17:36:40
  • KOZAL 23,52 -2,08 17:36:37
  • KRDMD 28,68 -2,12 17:36:37
  • MAVI 139,10 -2,04 17:36:26
  • MGROS 460,00 -0,76 17:36:27
  • MIATK 74,40 8,06 17:36:41
MENKUL FİYAT % ZAMAN
  • ODAS 10,36 5,50 17:36:41
  • OTKAR 514,50 -2,28 17:35:32
  • OYAKC 70,85 2,53 17:36:40
  • PENTA 20,42 0,99 17:36:15
  • PETKM 24,44 0,49 17:36:42
  • PGSUS 820,50 -1,03 17:36:42
  • QUAGR 4,53 -3,41 17:36:36
  • SAHOL 80,20 0,25 17:36:41
  • SASA 41,42 -2,59 17:36:38
  • SDTTR 403,75 -1,10 17:36:39
  • SISE 52,50 -2,05 17:36:44
  • SKBNK 4,90 -1,61 17:36:40
  • SMRTG 67,90 -1,95 17:36:42
  • SOKM 70,20 -1,75 17:36:36
  • TATEN 42,40 0,47 17:36:41
  • TAVHL 174,60 1,63 17:36:33
  • TCELL 65,70 -2,45 17:36:37
  • THYAO 278,75 -0,89 17:36:41
  • TKFEN 45,76 -0,09 17:35:52
  • TOASO 260,75 -0,38 17:36:40
  • TSKB 8,60 -2,05 17:36:35
  • TTKOM 31,64 -2,35 17:36:42
  • TTRAK 834,50 -1,48 17:36:33
  • TUKAS 8,62 -1,26 17:36:41
  • TUPRS 164,70 -3,85 17:36:43
  • ULKER 103,70 -2,54 17:36:42
  • VAKBN 14,50 0,69 17:36:41
  • VESTL 91,05 9,70 17:36:38
  • YEOTK 247,90 2,48 17:36:37
  • YKBNK 24,26 -0,90 17:36:40
  • YYLGD 16,25 -3,56 17:36:41
  • ZOREN 6,04 2,55 17:36:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.