BIST 100: 9.248
Değişim: 0.68% 62,87
Adet: 2.828 Mio.Lot
Hacim: 72.239 Mio.TL
EN YÜKSEK
9288
EN DÜŞÜK
9,197
Açılış: 9.215
Dünkü Kapanış: 9.185
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
ADEL
46,74
0,00
16:26:27
-
AEFES
201,70
-1,03
16:28:35
-
AGHOL
306,50
0,41
16:28:30
-
AGROT
12,64
1,36
16:28:34
-
AKBNK
52,80
3,12
16:28:28
-
AKFGY
2,04
0,99
16:27:58
-
AKFYE
17,69
2,61
16:28:36
-
AKSA
8,83
3,52
16:28:11
-
AKSEN
34,00
2,41
16:28:29
-
ALARK
93,40
-0,21
16:28:29
-
ALFAS
56,20
4,07
16:28:31
-
ALTNY
94,05
1,29
16:28:18
-
ANSGR
83,25
-0,89
16:28:29
-
ARCLK
137,60
1,33
16:28:35
-
ARDYZ
36,60
6,09
16:28:33
-
ASELS
65,60
0,54
16:28:33
-
ASTOR
93,65
2,35
16:28:35
-
BERA
13,43
1,28
16:28:29
-
BIMAS
486,25
-1,47
16:28:31
-
BINHO
305,75
1,33
16:28:23
-
BJKAS
4,42
-2,86
16:28:33
-
BRSAN
515,50
5,10
16:28:35
-
BRYAT
2.073,00
2,62
16:28:13
-
BTCIM
139,10
3,81
16:27:56
-
CANTE
1,52
1,33
16:28:30
-
CCOLA
45,64
-0,13
16:28:33
-
CIMSA
37,30
-1,69
16:28:29
-
CLEBI
2.011,00
0,55
16:27:21
-
CWENE
183,70
3,38
16:28:28
-
DOAS
216,40
0,14
16:28:32
-
DOHOL
13,47
1,28
16:28:34
-
ECILC
42,64
-0,33
16:28:18
-
EGEEN
11.692,50
-1,08
16:28:34
-
EKGYO
10,78
4,15
16:28:33
MENKUL
FİYAT
%
ZAMAN
-
ENERY
276,25
9,95
16:28:21
-
ENJSA
58,50
1,30
16:28:28
-
ENKAI
51,85
-3,36
16:28:35
-
EREGL
50,85
-0,49
16:28:36
-
EUPWR
35,16
1,03
16:28:35
-
FENER
98,35
-1,75
16:27:11
-
FROTO
1.038,00
-1,14
16:28:21
-
GARAN
112,40
2,37
16:28:15
-
GESAN
46,54
5,44
16:28:35
-
GOLTS
443,75
-2,15
16:28:36
-
GUBRF
213,30
1,77
16:28:29
-
HALKB
15,61
2,70
16:28:27
-
HEKTS
3,44
-1,71
16:28:35
-
ISCTR
12,03
1,95
16:28:30
-
ISMEN
35,66
6,45
16:27:27
-
KARSN
15,04
1,28
16:28:33
-
KCAER
38,70
-0,05
16:28:31
-
KCHOL
175,80
2,57
16:28:32
-
KLSER
35,76
2,76
16:28:31
-
KONTR
49,82
-1,35
16:28:32
-
KONYA
7.005,00
-0,28
16:28:04
-
KOZAA
60,60
0,00
16:27:16
-
KOZAL
19,41
0,52
16:28:17
-
KRDMD
26,30
-2,81
16:28:23
-
KTLEV
55,05
0,09
16:28:12
-
LMKDC
24,76
-0,96
16:28:29
-
MAVI
79,75
0,31
16:28:34
-
MGROS
446,75
-2,30
16:28:31
-
MIATK
46,12
2,31
16:28:33
-
MPARK
340,50
-2,64
16:28:26
-
OBAMS
38,34
2,51
16:28:34
-
ODAS
6,16
2,67
16:27:38
-
OTKAR
437,25
-0,85
16:28:21
-
OYAKC
63,20
-0,47
16:28:29
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
65,80
1,54
16:28:29
-
PEKGY
4,26
2,65
16:28:28
-
PETKM
18,33
1,50
16:28:35
-
PGSUS
241,00
0,37
16:28:34
-
REEDR
16,11
-1,29
16:28:33
-
RGYAS
108,10
1,98
16:28:16
-
SAHOL
84,90
2,29
16:28:31
-
SASA
3,99
4,18
16:28:35
-
SISE
40,24
-1,37
16:28:30
-
SKBNK
4,24
0,00
16:27:19
-
SMRTG
40,22
1,93
16:28:28
-
SOKM
40,36
-4,45
16:28:33
-
TABGD
142,00
5,19
16:28:36
-
TAVHL
241,10
-0,78
16:28:35
-
TCELL
94,50
3,39
16:28:31
-
THYAO
287,00
-1,12
16:28:29
-
TKFEN
74,25
4,87
16:28:16
-
TMSN
122,90
0,33
16:27:38
-
TOASO
193,00
0,16
16:28:29
-
TSKB
12,50
-0,08
16:28:21
-
TTKOM
47,18
1,11
16:28:31
-
TTRAK
736,00
-0,94
16:28:30
-
TUKAS
6,69
-0,30
16:28:09
-
TUPRS
145,90
-0,68
16:28:33
-
TURSG
13,03
-1,21
16:27:51
-
ULKER
113,10
-2,58
16:28:35
-
VAKBN
22,50
6,33
16:28:29
-
VESBE
17,18
-0,58
16:28:25
-
VESTL
58,30
-1,85
16:28:35
-
YEOTK
206,80
7,21
16:28:31
-
YKBNK
26,38
4,10
16:28:35
-
ZOREN
4,31
1,65
16:28:33