BIST 100: 8.885
Değişim: 1.91% 166,53
Adet: 1.950 Mio.Lot
Hacim: 65.994 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 16:22
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,48
1,20
16:21:34
-
ACSEL
157,00
1,88
16:22:27
-
ADEL
709,00
1,79
16:22:52
-
ADESE
2,63
0,38
16:22:38
-
ADGYO
32,16
-0,12
16:22:50
-
AEFES
139,80
1,67
16:22:51
-
AFYON
11,93
1,02
16:22:48
-
AGESA
73,60
0,75
16:20:24
-
AGHOL
248,60
0,24
16:22:28
-
AGROT
31,42
-0,19
16:22:52
-
AGYO
9,13
0,88
16:20:38
-
AHGAZ
13,87
0,51
16:22:50
-
AKBNK
42,16
5,03
16:22:41
-
AKCNS
144,80
-0,14
16:22:39
-
AKENR
7,26
10,00
16:21:19
-
AKFGY
2,45
-0,41
16:22:51
-
AKFYE
26,24
-8,32
16:22:42
-
AKGRT
5,89
1,55
16:22:46
-
AKMGY
322,00
9,99
16:13:38
-
AKSA
99,40
1,43
16:22:55
-
AKSEN
35,74
0,68
16:22:49
-
AKSGY
16,76
-5,20
16:22:41
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
13,22
0,53
16:22:01
-
AKYHO
5,99
-1,48
16:21:13
-
ALARK
126,50
2,10
16:22:42
-
ALBRK
4,22
2,93
16:22:06
-
ALCAR
1.581,00
-3,95
16:21:33
-
ALCTL
137,80
5,11
16:22:51
-
ALFAS
89,00
0,62
16:22:51
-
ALGYO
44,60
0,59
16:22:28
-
ALKA
32,32
1,32
16:22:26
-
ALKIM
37,44
2,41
16:21:07
-
ALMAD
7,77
-2,02
16:22:29
-
ALVES
58,20
5,24
16:22:54
-
ANELE
17,20
3,61
16:20:28
-
ANGEN
12,74
0,08
16:22:35
-
ANHYT
49,18
-0,04
16:22:08
-
ANSGR
71,20
-2,93
16:22:39
-
ARASE
61,05
0,16
16:22:49
-
ARCLK
150,30
1,55
16:22:46
-
ARDYZ
46,66
5,33
16:22:42
-
ARENA
46,12
2,26
16:22:06
-
ARSAN
13,29
2,39
16:21:17
-
ARTMS
53,95
-8,64
16:22:50
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
50,20
1,13
16:22:23
-
ASELS
56,25
1,99
16:22:54
-
ASGYO
14,57
0,41
16:22:39
-
ASTOR
96,90
-2,17
16:22:51
-
ASUZU
77,45
2,79
16:22:39
-
ATAGY
12,80
1,59
16:19:10
-
ATAKP
48,14
-3,91
16:22:56
-
ATATP
112,90
9,93
16:20:11
-
ATEKS
142,60
0,42
16:22:02
-
ATLAS
5,93
1,37
16:20:58
-
ATSYH
46,20
-0,43
13:55:11
-
AVGYO
7,95
1,02
16:21:32
-
AVHOL
51,40
6,86
16:22:46
-
AVOD
3,49
1,45
16:22:41
-
AVPGY
41,06
-0,19
16:22:48
-
AVTUR
11,42
2,06
13:55:11
-
AYCES
712,50
0,42
16:22:29
-
AYDEM
27,94
-1,96
16:22:12
-
AYEN
26,00
0,70
16:22:34
-
AYES
45,00
-1,53
13:55:11
-
AYGAZ
157,70
1,48
16:22:28
-
AZTEK
138,60
3,43
16:22:41